NCR Corporation (NCR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
15 July 2022
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 15.00 | 0.05 | 0.00 | - | 11 | 47 |
| 10.30 | +0.50 | +5.10% | 2 | 4 | 20.00 | 0.20 | +0.05 | +33.33% | 96 | 2,531 |
| - | - | - | - | - | 21.00 | 0.30 | +0.01 | +3.45% | 15 | 78 |
| - | - | - | - | - | 22.00 | 0.35 | 0.00 | - | 1 | 905 |
| 10.73 | 0.00 | - | 12 | 12 | 23.00 | 0.75 | 0.00 | - | 361 | 439 |
| 9.78 | 0.00 | - | 12 | 12 | 24.00 | 0.79 | 0.00 | - | 166 | 4,386 |
| 5.42 | 0.00 | - | 1 | 37 | 25.00 | 1.10 | 0.00 | - | 75 | 6,427 |
| 5.80 | 0.00 | - | 101 | 100 | 26.00 | 0.90 | 0.00 | - | 5 | 15,015 |
| 5.50 | 0.00 | - | 40 | 58 | 27.00 | 1.05 | -0.25 | -19.23% | 3 | 524 |
| 5.75 | 0.00 | - | 1 | 2 | 28.00 | 1.50 | 0.00 | - | 10 | 3,549 |
| 3.30 | 0.00 | - | 95 | 266 | 29.00 | 2.55 | 0.00 | - | 110 | 559 |
| 2.65 | -0.30 | -10.17% | 5,000 | 11,257 | 30.00 | 2.65 | +0.29 | +12.29% | 40 | 8,432 |
| 2.90 | 0.00 | - | 6 | 521 | 31.00 | 2.65 | +0.11 | +4.33% | 5 | 415 |
| 1.90 | -0.09 | -4.52% | 5 | 918 | 32.00 | 4.20 | 0.00 | - | 7 | 2,722 |
| 1.55 | -0.66 | -29.86% | 5 | 1,477 | 33.00 | 4.90 | 0.00 | - | 2 | 699 |
| 1.25 | -0.45 | -26.47% | 107 | 1,208 | 34.00 | 4.20 | 0.00 | - | 1 | 1,169 |
| 1.05 | -0.19 | -15.32% | 6,042 | 52,996 | 35.00 | 4.10 | 0.00 | - | 113 | 8,794 |
| 0.76 | -0.26 | -25.49% | 1 | 19,957 | 36.00 | 6.61 | 0.00 | - | 15 | 736 |
| 0.60 | -0.20 | -25.00% | 252 | 30,111 | 37.00 | 5.10 | 0.00 | - | 1 | 662 |
| 0.35 | -0.50 | -58.82% | 73 | 2,425 | 38.00 | 6.42 | 0.00 | - | 12 | 1,125 |
| 0.52 | 0.00 | - | 1 | 2,886 | 39.00 | 7.20 | 0.00 | - | 12 | 907 |
| 0.20 | -0.05 | -20.00% | 1 | 28,191 | 40.00 | 7.80 | 0.00 | - | 12 | 6,078 |
| 0.20 | -0.12 | -37.50% | 1 | 4,580 | 41.00 | 8.65 | 0.00 | - | 12 | 53 |
| 0.03 | -0.69 | -95.83% | 5 | 9,222 | 42.00 | 9.46 | 0.00 | - | 25 | 834 |
| 0.20 | 0.00 | - | 1 | 1,331 | 43.00 | 10.35 | 0.00 | - | 24 | 2,083 |
| 0.10 | -0.10 | -50.00% | 2 | 34,758 | 44.00 | 12.50 | 0.00 | - | 14 | 60 |
| 0.20 | 0.00 | - | 1,107 | 31,664 | 45.00 | 10.66 | 0.00 | - | 10 | 9 |
| 0.22 | 0.00 | - | 7 | 1,097 | 46.00 | 13.80 | 0.00 | - | - | 6 |
| 0.30 | 0.00 | - | 100 | 5,191 | 47.00 | 14.60 | 0.00 | - | 3 | 4 |
| 0.18 | 0.00 | - | 12 | 795 | 48.00 | 14.80 | 0.00 | - | 1 | 9 |
| 0.10 | 0.00 | - | 4 | 174 | 49.00 | 7.20 | 0.00 | - | 1 | 2 |
| 0.05 | 0.00 | - | 29 | 18,408 | 50.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 1 | 1,419 | 55.00 | 15.20 | 0.00 | - | 3 | 3 |
| 0.28 | 0.00 | - | 26 | 3,416 | 60.00 | - | - | - | - | - |
| 0.17 | 0.00 | - | 1 | 1 | 65.00 | - | - | - | - | - |
© 2022 Yahoo. All rights reserved.
