Australia markets closed

NCR Corporation (NCR)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
30.38-0.73 (-2.35%)
At close: 04:00PM EDT
30.38 -0.06 (-0.20%)
After hours: 04:03PM EDT
In the money
Show:ListStraddle
Calls
15 July 2022
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----15.000.050.00-1147
10.30+0.50+5.10%2420.000.20+0.05+33.33%962,531
-----21.000.30+0.01+3.45%1578
-----22.000.350.00-1905
10.730.00-121223.000.750.00-361439
9.780.00-121224.000.790.00-1664,386
5.420.00-13725.001.100.00-756,427
5.800.00-10110026.000.900.00-515,015
5.500.00-405827.001.05-0.25-19.23%3524
5.750.00-1228.001.500.00-103,549
3.300.00-9526629.002.550.00-110559
2.65-0.30-10.17%5,00011,25730.002.65+0.29+12.29%408,432
2.900.00-652131.002.65+0.11+4.33%5415
1.90-0.09-4.52%591832.004.200.00-72,722
1.55-0.66-29.86%51,47733.004.900.00-2699
1.25-0.45-26.47%1071,20834.004.200.00-11,169
1.05-0.19-15.32%6,04252,99635.004.100.00-1138,794
0.76-0.26-25.49%119,95736.006.610.00-15736
0.60-0.20-25.00%25230,11137.005.100.00-1662
0.35-0.50-58.82%732,42538.006.420.00-121,125
0.520.00-12,88639.007.200.00-12907
0.20-0.05-20.00%128,19140.007.800.00-126,078
0.20-0.12-37.50%14,58041.008.650.00-1253
0.03-0.69-95.83%59,22242.009.460.00-25834
0.200.00-11,33143.0010.350.00-242,083
0.10-0.10-50.00%234,75844.0012.500.00-1460
0.200.00-1,10731,66445.0010.660.00-109
0.220.00-71,09746.0013.800.00--6
0.300.00-1005,19147.0014.600.00-34
0.180.00-1279548.0014.800.00-19
0.100.00-417449.007.200.00-12
0.050.00-2918,40850.00-----
0.200.00-11,41955.0015.200.00-33
0.280.00-263,41660.00-----
0.170.00-1165.00-----