NCR Corporation (NCR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Calls
9 December 2022
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.95 | 0.00 | - | - | 1 | 19.50 | 0.08 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 20.00 | 1.20 | 0.00 | - | 40 | 40 |
| - | - | - | - | - | 20.50 | 0.46 | 0.00 | - | 12 | 6 |
| 0.95 | 0.00 | - | - | 133 | 21.00 | 0.10 | 0.00 | - | 11 | 0 |
| 1.83 | 0.00 | - | 5 | 0 | 21.50 | - | - | - | - | - |
| 2.20 | 0.00 | - | - | 1 | 22.00 | 2.80 | 0.00 | - | - | 1 |
| 1.35 | 0.00 | - | 141 | 0 | 22.50 | 0.10 | 0.00 | - | 1 | 0 |
| 2.20 | 0.00 | - | 10 | 0 | 23.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | - | 0 | 23.50 | 0.40 | 0.00 | - | 20 | 0 |
| 0.45 | 0.00 | - | - | 0 | 24.00 | 0.64 | 0.00 | - | 26 | 0 |
| 0.15 | 0.00 | - | 1 | 0 | 24.50 | - | - | - | - | - |
| 0.20 | 0.00 | - | 1 | 0 | 25.00 | 3.24 | 0.00 | - | 1 | 1 |
| 0.50 | 0.00 | - | 20 | 0 | 26.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 80 | 0 | 35.00 | - | - | - | - | - |
© 2022 Yahoo. All rights reserved.
