NCR Corporation (NCR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Callsfor10 February 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NCR230210C00025000 | 2023-01-19 9:50AM EST | 25.00 | 1.10 | 3.50 | 4.05 | 0.00 | - | - | 50 | 110.94% |
| NCR230210C00025500 | 2023-01-20 9:52AM EST | 25.50 | 1.41 | 3.05 | 3.50 | 0.00 | - | 50 | 51 | 99.80% |
| NCR230210C00027000 | 2023-01-27 3:53PM EST | 27.00 | 1.76 | 1.87 | 2.28 | +0.56 | +46.67% | 1 | 94 | 89.06% |
| NCR230210C00028000 | 2023-02-03 3:39PM EST | 28.00 | 1.65 | 1.21 | 1.60 | +0.92 | +126.03% | 1 | 3 | 83.20% |
| NCR230210C00029000 | 2023-02-02 11:17AM EST | 29.00 | 0.81 | 0.62 | 1.10 | 0.00 | - | 3 | 6 | 77.64% |
Putsfor10 February 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NCR230210P00018000 | 2023-01-26 9:34AM EST | 18.00 | 0.36 | 0.00 | 0.92 | 0.00 | - | - | 12 | 293.36% |
| NCR230210P00018500 | 2023-01-25 12:45PM EST | 18.50 | 0.13 | 0.00 | 0.05 | 0.00 | - | - | 30 | 154.69% |
| NCR230210P00019500 | 2023-01-25 12:44PM EST | 19.50 | 0.10 | 0.00 | 0.17 | 0.00 | - | - | 403 | 168.75% |
| NCR230210P00020000 | 2023-01-25 12:46PM EST | 20.00 | 0.14 | 0.00 | 0.17 | 0.00 | - | - | 466 | 159.38% |
| NCR230210P00020500 | 2023-01-25 12:43PM EST | 20.50 | 0.08 | 0.00 | 0.17 | 0.00 | - | - | 285 | 150.00% |
| NCR230210P00021000 | 2023-01-13 10:58AM EST | 21.00 | 0.25 | 0.00 | 0.18 | 0.00 | - | - | 1 | 142.19% |
| NCR230210P00021500 | 2023-02-01 9:54AM EST | 21.50 | 0.01 | 0.00 | 0.46 | 0.00 | - | 16 | 39 | 164.84% |
| NCR230210P00023500 | 2023-02-02 11:10AM EST | 23.50 | 0.15 | 0.00 | 0.90 | 0.00 | - | 1 | 31 | 152.93% |
| NCR230210P00025000 | 2023-01-26 2:38PM EST | 25.00 | 0.52 | 0.01 | 1.92 | 0.00 | - | - | 3 | 166.60% |
| NCR230210P00026000 | 2023-01-12 1:51PM EST | 26.00 | 1.60 | 0.23 | 0.57 | 0.00 | - | - | 3 | 89.84% |
© 2023 Yahoo. All rights reserved.
