Australia markets closed

NCR Corporation (NCR)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
28.39-0.06 (-0.21%)
At close: 04:00PM EST
28.25 -0.14 (-0.49%)
After hours: 04:59PM EST
In the money
Show:ListStraddle
Callsfor10 February 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NCR230210C000250002023-01-19 9:50AM EST25.001.103.504.050.00--50110.94%
NCR230210C000255002023-01-20 9:52AM EST25.501.413.053.500.00-505199.80%
NCR230210C000270002023-01-27 3:53PM EST27.001.761.872.28+0.56+46.67%19489.06%
NCR230210C000280002023-02-03 3:39PM EST28.001.651.211.60+0.92+126.03%1383.20%
NCR230210C000290002023-02-02 11:17AM EST29.000.810.621.100.00-3677.64%
Putsfor10 February 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NCR230210P000180002023-01-26 9:34AM EST18.000.360.000.920.00--12293.36%
NCR230210P000185002023-01-25 12:45PM EST18.500.130.000.050.00--30154.69%
NCR230210P000195002023-01-25 12:44PM EST19.500.100.000.170.00--403168.75%
NCR230210P000200002023-01-25 12:46PM EST20.000.140.000.170.00--466159.38%
NCR230210P000205002023-01-25 12:43PM EST20.500.080.000.170.00--285150.00%
NCR230210P000210002023-01-13 10:58AM EST21.000.250.000.180.00--1142.19%
NCR230210P000215002023-02-01 9:54AM EST21.500.010.000.460.00-1639164.84%
NCR230210P000235002023-02-02 11:10AM EST23.500.150.000.900.00-131152.93%
NCR230210P000250002023-01-26 2:38PM EST25.000.520.011.920.00--3166.60%
NCR230210P000260002023-01-12 1:51PM EST26.001.600.230.570.00--389.84%