NCR - NCR Corporation
NYSE - Nasdaq Real-time price. Currency in USD
In the money
Callsfor2 June 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NCR230602C00024000 | 2023-05-30 2:59PM EDT | 24.00 | 0.38 | 0.00 | 0.00 | 0.00 | - | 27 | 52 | 0.00% |
| NCR230602C00026500 | 2023-05-26 3:09PM EDT | 26.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 14 | 22 | 50.00% |
| NCR230602C00027000 | 2023-05-25 3:01PM EDT | 27.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
Putsfor2 June 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NCR230602P00018000 | 2023-05-17 9:39AM EDT | 18.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| NCR230602P00019000 | 2023-05-22 12:43PM EDT | 19.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| NCR230602P00021000 | 2023-05-26 3:58PM EDT | 21.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 50.00% |
| NCR230602P00021500 | 2023-05-31 11:51AM EDT | 21.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| NCR230602P00022000 | 2023-06-01 9:37AM EDT | 22.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 44 | 50.00% |
© 2023 Yahoo. All rights reserved.