Australia markets close in 23 minutes

NCR Corporation (NCR)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
20.18+1.17 (+6.15%)
At close: 04:00PM EDT
20.18 0.00 (0.00%)
After hours: 04:30PM EDT
In the money
Show:ListStraddle
Callsfor7 October 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NCR221007C000195002022-09-30 10:11AM EDT19.500.650.000.000.00-1600.00%
NCR221007C000200002022-10-03 12:55PM EDT20.000.500.000.000.00-5400.00%
NCR221007C000210002022-10-03 11:19AM EDT21.000.100.000.000.00-1012.50%
NCR221007C000215002022-10-03 1:14PM EDT21.500.050.000.000.00-26012.50%
NCR221007C000220002022-09-29 10:22AM EDT22.000.100.000.000.00-1025.00%
NCR221007C000225002022-10-03 9:30AM EDT22.500.050.000.000.00-10025.00%
NCR221007C000230002022-09-16 1:40PM EDT23.001.300.000.000.00--025.00%
NCR221007C000240002022-09-16 3:21PM EDT24.000.950.000.000.00--050.00%
NCR221007C000245002022-09-27 9:30AM EDT24.500.050.000.000.00--050.00%
NCR221007C000250002022-09-27 9:52AM EDT25.000.080.000.000.00-8050.00%
NCR221007C000310002022-09-26 10:05AM EDT31.001.000.000.000.00-1050.00%
NCR221007C000320002022-09-26 10:03AM EDT32.001.000.000.000.00-2050.00%
NCR221007C000340002022-09-28 9:46AM EDT34.000.040.000.000.00-2050.00%
NCR221007C000370002022-09-16 9:45AM EDT37.000.050.000.000.00-3050.00%
NCR221007C000380002022-09-16 9:31AM EDT38.000.150.000.000.00-3050.00%
NCR221007C000450002022-09-16 1:33PM EDT45.000.050.000.000.00--050.00%
Putsfor7 October 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NCR221007P000175002022-09-30 3:27PM EDT17.500.100.000.000.00-11050.00%
NCR221007P000180002022-09-23 11:00AM EDT18.000.110.000.000.00-3025.00%
NCR221007P000185002022-09-27 12:10PM EDT18.500.190.000.000.00--025.00%
NCR221007P000190002022-10-03 3:58PM EDT19.000.150.000.000.00-1012.50%
NCR221007P000200002022-10-03 3:08PM EDT20.000.450.000.000.00-403.13%
NCR221007P000210002022-10-03 10:20AM EDT21.001.380.000.000.00-1200.00%
NCR221007P000215002022-09-30 11:38AM EDT21.501.900.000.000.00-500.00%
NCR221007P000220002022-10-03 12:29PM EDT22.002.200.000.000.00-800.00%
NCR221007P000230002022-09-29 3:27PM EDT23.003.800.000.000.00-100.00%
NCR221007P000240002022-09-29 9:36AM EDT24.004.130.000.000.00-300.00%
NCR221007P000250002022-10-03 12:31PM EDT25.004.900.000.000.00-100.00%
NCR221007P000260002022-09-20 3:58PM EDT26.003.910.000.000.00-500.00%
NCR221007P000270002022-09-19 9:51AM EDT27.004.710.000.000.00-100.00%
NCR221007P000280002022-09-13 1:24PM EDT28.001.820.000.000.00-300.00%
NCR221007P000290002022-09-16 1:50PM EDT29.006.100.000.000.00-4,00000.00%
NCR221007P000300002022-09-07 11:28AM EDT30.002.860.000.000.00-100.00%
NCR221007P000330002022-09-09 10:19AM EDT33.003.680.000.000.00-100.00%
NCR221007P000360002022-08-26 10:12AM EDT36.003.8014.9016.800.00-20246.88%