NCR Corporation (NCR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor7 October 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NCR221007C00019500 | 2022-09-30 10:11AM EDT | 19.50 | 0.65 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| NCR221007C00020000 | 2022-10-03 12:55PM EDT | 20.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 54 | 0 | 0.00% |
| NCR221007C00021000 | 2022-10-03 11:19AM EDT | 21.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NCR221007C00021500 | 2022-10-03 1:14PM EDT | 21.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 12.50% |
| NCR221007C00022000 | 2022-09-29 10:22AM EDT | 22.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NCR221007C00022500 | 2022-10-03 9:30AM EDT | 22.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| NCR221007C00023000 | 2022-09-16 1:40PM EDT | 23.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| NCR221007C00024000 | 2022-09-16 3:21PM EDT | 24.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| NCR221007C00024500 | 2022-09-27 9:30AM EDT | 24.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| NCR221007C00025000 | 2022-09-27 9:52AM EDT | 25.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 50.00% |
| NCR221007C00031000 | 2022-09-26 10:05AM EDT | 31.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| NCR221007C00032000 | 2022-09-26 10:03AM EDT | 32.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| NCR221007C00034000 | 2022-09-28 9:46AM EDT | 34.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| NCR221007C00037000 | 2022-09-16 9:45AM EDT | 37.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| NCR221007C00038000 | 2022-09-16 9:31AM EDT | 38.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| NCR221007C00045000 | 2022-09-16 1:33PM EDT | 45.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
Putsfor7 October 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NCR221007P00017500 | 2022-09-30 3:27PM EDT | 17.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 50.00% |
| NCR221007P00018000 | 2022-09-23 11:00AM EDT | 18.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| NCR221007P00018500 | 2022-09-27 12:10PM EDT | 18.50 | 0.19 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| NCR221007P00019000 | 2022-10-03 3:58PM EDT | 19.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NCR221007P00020000 | 2022-10-03 3:08PM EDT | 20.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| NCR221007P00021000 | 2022-10-03 10:20AM EDT | 21.00 | 1.38 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| NCR221007P00021500 | 2022-09-30 11:38AM EDT | 21.50 | 1.90 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| NCR221007P00022000 | 2022-10-03 12:29PM EDT | 22.00 | 2.20 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| NCR221007P00023000 | 2022-09-29 3:27PM EDT | 23.00 | 3.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NCR221007P00024000 | 2022-09-29 9:36AM EDT | 24.00 | 4.13 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| NCR221007P00025000 | 2022-10-03 12:31PM EDT | 25.00 | 4.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NCR221007P00026000 | 2022-09-20 3:58PM EDT | 26.00 | 3.91 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| NCR221007P00027000 | 2022-09-19 9:51AM EDT | 27.00 | 4.71 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NCR221007P00028000 | 2022-09-13 1:24PM EDT | 28.00 | 1.82 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| NCR221007P00029000 | 2022-09-16 1:50PM EDT | 29.00 | 6.10 | 0.00 | 0.00 | 0.00 | - | 4,000 | 0 | 0.00% |
| NCR221007P00030000 | 2022-09-07 11:28AM EDT | 30.00 | 2.86 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NCR221007P00033000 | 2022-09-09 10:19AM EDT | 33.00 | 3.68 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NCR221007P00036000 | 2022-08-26 10:12AM EDT | 36.00 | 3.80 | 14.90 | 16.80 | 0.00 | - | 2 | 0 | 246.88% |
© 2022 Yahoo. All rights reserved.
