NCR - NCR Corporation

NYSE - Nasdaq Real-time price. Currency in USD
In the money
Show:ListStraddle
Callsfor2 June 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NCR230602C000240002023-05-30 2:59PM EDT24.000.380.000.000.00-27520.00%
NCR230602C000265002023-05-26 3:09PM EDT26.500.010.000.000.00-142250.00%
NCR230602C000270002023-05-25 3:01PM EDT27.000.010.000.000.00--150.00%
Putsfor2 June 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NCR230602P000180002023-05-17 9:39AM EDT18.000.010.000.000.00--150.00%
NCR230602P000190002023-05-22 12:43PM EDT19.000.010.000.000.00--050.00%
NCR230602P000210002023-05-26 3:58PM EDT21.000.110.000.000.00-2250.00%
NCR230602P000215002023-05-31 11:51AM EDT21.500.010.000.000.00-4050.00%
NCR230602P000220002023-06-01 9:37AM EDT22.000.010.000.000.00-14450.00%