Australia markets closed

NCR Corporation (NCR)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
28.39-0.06 (-0.21%)
At close: 04:00PM EST
28.25 -0.14 (-0.49%)
After hours: 04:59PM EST
In the money
Show:ListStraddle
Callsfor17 January 2025
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NCR250117C000150002022-10-13 8:53AM EST15.008.458.5013.500.00--225.59%
NCR250117C000180002023-01-03 9:33AM EST18.009.750.000.000.00-2200.00%
NCR250117C000200002023-01-03 9:33AM EST20.008.750.000.000.00-1200.00%
NCR250117C000250002022-09-16 2:59PM EST25.006.001.506.500.00--231.25%
NCR250117C000300002022-10-26 12:52PM EST30.003.532.007.000.00-11048.74%
NCR250117C000320002022-09-15 11:14AM EST32.004.700.404.400.00--1436.28%
NCR250117C000350002023-01-23 2:27PM EST35.003.100.000.000.00-103.13%
NCR250117C000400002022-09-21 8:48AM EST40.002.500.054.900.00-2252.04%
NCR250117C000420002022-09-21 8:48AM EST42.002.500.000.000.00--26.25%
NCR250117C000450002023-01-27 3:14PM EST45.001.300.000.000.00-1306.25%
Putsfor17 January 2025
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NCR250117P000180002022-09-16 9:44AM EST18.003.602.056.900.00--171.34%
NCR250117P000200002022-09-16 10:01AM EST20.002.005.006.500.00--1073.16%
NCR250117P000230002023-01-25 3:10PM EST23.003.000.000.000.00--03.13%