NCR Corporation (NCR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Callsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NCR250117C00015000 | 2022-10-13 8:53AM EST | 15.00 | 8.45 | 8.50 | 13.50 | 0.00 | - | - | 2 | 25.59% |
| NCR250117C00018000 | 2023-01-03 9:33AM EST | 18.00 | 9.75 | 0.00 | 0.00 | 0.00 | - | 2 | 20 | 0.00% |
| NCR250117C00020000 | 2023-01-03 9:33AM EST | 20.00 | 8.75 | 0.00 | 0.00 | 0.00 | - | 1 | 20 | 0.00% |
| NCR250117C00025000 | 2022-09-16 2:59PM EST | 25.00 | 6.00 | 1.50 | 6.50 | 0.00 | - | - | 2 | 31.25% |
| NCR250117C00030000 | 2022-10-26 12:52PM EST | 30.00 | 3.53 | 2.00 | 7.00 | 0.00 | - | 11 | 0 | 48.74% |
| NCR250117C00032000 | 2022-09-15 11:14AM EST | 32.00 | 4.70 | 0.40 | 4.40 | 0.00 | - | - | 14 | 36.28% |
| NCR250117C00035000 | 2023-01-23 2:27PM EST | 35.00 | 3.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| NCR250117C00040000 | 2022-09-21 8:48AM EST | 40.00 | 2.50 | 0.05 | 4.90 | 0.00 | - | 2 | 2 | 52.04% |
| NCR250117C00042000 | 2022-09-21 8:48AM EST | 42.00 | 2.50 | 0.00 | 0.00 | 0.00 | - | - | 2 | 6.25% |
| NCR250117C00045000 | 2023-01-27 3:14PM EST | 45.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 6.25% |
Putsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NCR250117P00018000 | 2022-09-16 9:44AM EST | 18.00 | 3.60 | 2.05 | 6.90 | 0.00 | - | - | 1 | 71.34% |
| NCR250117P00020000 | 2022-09-16 10:01AM EST | 20.00 | 2.00 | 5.00 | 6.50 | 0.00 | - | - | 10 | 73.16% |
| NCR250117P00023000 | 2023-01-25 3:10PM EST | 23.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
© 2023 Yahoo. All rights reserved.
