NCR - NCR Corporation
NYSE - Nasdaq Real-time price. Currency in USD
In the money
Callsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NCR250117C00015000 | 2023-05-03 12:14PM EDT | 15.00 | 9.40 | 9.55 | 13.50 | 0.00 | - | 1 | 3 | 61.94% |
| NCR250117C00018000 | 2023-05-03 12:14PM EDT | 18.00 | 7.45 | 8.45 | 9.95 | 0.00 | - | 1 | 20 | 54.00% |
| NCR250117C00020000 | 2023-05-26 2:49PM EDT | 20.00 | 8.10 | 7.10 | 8.70 | +2.65 | +48.62% | 1 | 21 | 51.03% |
| NCR250117C00025000 | 2023-05-04 9:58AM EDT | 25.00 | 3.00 | 3.05 | 7.45 | 0.00 | - | 4,000 | 4,003 | 64.82% |
| NCR250117C00030000 | 2023-05-15 1:43PM EDT | 30.00 | 2.67 | 1.00 | 5.95 | 0.00 | - | 44 | 446 | 64.12% |
| NCR250117C00032000 | 2023-05-05 11:20AM EDT | 32.00 | 2.15 | 0.52 | 4.80 | 0.00 | - | 3 | 13 | 58.62% |
| NCR250117C00035000 | 2023-05-10 10:09AM EDT | 35.00 | 1.53 | 1.42 | 2.65 | 0.00 | - | 200 | 2,248 | 45.87% |
| NCR250117C00040000 | 2023-05-17 12:33PM EDT | 40.00 | 0.51 | 0.74 | 1.80 | 0.00 | - | 3 | 342 | 44.82% |
| NCR250117C00042000 | 2022-09-21 9:48AM EDT | 42.00 | 2.50 | 0.00 | 0.00 | 0.00 | - | - | 2 | 12.50% |
| NCR250117C00045000 | 2023-05-18 9:32AM EDT | 45.00 | 1.00 | 0.39 | 1.33 | 0.00 | - | 15 | 55 | 45.24% |
Putsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NCR250117P00018000 | 2023-05-04 3:58PM EDT | 18.00 | 3.00 | 0.09 | 5.00 | 0.00 | - | - | 2 | 74.30% |
| NCR250117P00020000 | 2023-05-17 12:33PM EDT | 20.00 | 0.04 | 0.05 | 5.00 | 0.00 | - | - | 13 | 62.46% |
| NCR250117P00023000 | 2023-01-25 4:10PM EDT | 23.00 | 3.00 | 0.56 | 5.45 | 0.00 | - | - | 2 | 50.42% |
| NCR250117P00028000 | 2023-02-07 3:56PM EDT | 28.00 | 4.60 | 3.60 | 8.50 | 0.00 | - | - | 26 | 48.44% |
| NCR250117P00030000 | 2023-03-31 10:36AM EDT | 30.00 | 8.10 | 6.00 | 10.40 | 0.00 | - | 8 | 8 | 52.03% |
© 2023 Yahoo. All rights reserved.