NCR - NCR Corporation

NYSE - Nasdaq Real-time price. Currency in USD
In the money
Show:ListStraddle
Callsfor17 January 2025
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NCR250117C000150002023-05-03 12:14PM EDT15.009.409.5513.500.00-1361.94%
NCR250117C000180002023-05-03 12:14PM EDT18.007.458.459.950.00-12054.00%
NCR250117C000200002023-05-26 2:49PM EDT20.008.107.108.70+2.65+48.62%12151.03%
NCR250117C000250002023-05-04 9:58AM EDT25.003.003.057.450.00-4,0004,00364.82%
NCR250117C000300002023-05-15 1:43PM EDT30.002.671.005.950.00-4444664.12%
NCR250117C000320002023-05-05 11:20AM EDT32.002.150.524.800.00-31358.62%
NCR250117C000350002023-05-10 10:09AM EDT35.001.531.422.650.00-2002,24845.87%
NCR250117C000400002023-05-17 12:33PM EDT40.000.510.741.800.00-334244.82%
NCR250117C000420002022-09-21 9:48AM EDT42.002.500.000.000.00--212.50%
NCR250117C000450002023-05-18 9:32AM EDT45.001.000.391.330.00-155545.24%
Putsfor17 January 2025
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NCR250117P000180002023-05-04 3:58PM EDT18.003.000.095.000.00--274.30%
NCR250117P000200002023-05-17 12:33PM EDT20.000.040.055.000.00--1362.46%
NCR250117P000230002023-01-25 4:10PM EDT23.003.000.565.450.00--250.42%
NCR250117P000280002023-02-07 3:56PM EDT28.004.603.608.500.00--2648.44%
NCR250117P000300002023-03-31 10:36AM EDT30.008.106.0010.400.00-8852.03%