NCR Corporation (NCR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 January 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 14.50 | 0.00 | - | 4 | 12 | 10.00 | 0.30 | 0.00 | - | - | 10 |
| - | - | - | - | - | 13.00 | 0.55 | 0.00 | - | 7 | 10 |
| 8.12 | 0.00 | - | 1 | 32 | 15.00 | 0.43 | 0.00 | - | 2 | 21 |
| 10.50 | 0.00 | - | 2 | 59 | 20.00 | 1.05 | 0.00 | - | 2 | 48 |
| 3.45 | 0.00 | - | 1 | 44 | 23.00 | - | - | - | - | - |
| 3.40 | 0.00 | - | 1 | 7,833 | 25.00 | 7.87 | 0.00 | - | 1 | 1 |
| 1.47 | 0.00 | - | 619 | 741 | 28.00 | 3.60 | 0.00 | - | - | 3 |
| 1.05 | 0.00 | - | 622 | 2,874 | 30.00 | 3.50 | 0.00 | - | 342 | 5,391 |
| 2.80 | 0.00 | - | 35 | 21 | 33.00 | - | - | - | - | - |
| 0.48 | 0.00 | - | 5 | 4,483 | 35.00 | 6.50 | 0.00 | - | - | 30 |
| 0.60 | 0.00 | - | 1 | 1 | 38.00 | - | - | - | - | - |
| 0.61 | 0.00 | - | 3 | 28 | 40.00 | - | - | - | - | - |
| - | - | - | - | - | 42.00 | 12.50 | 0.00 | - | - | 30 |
| 7.00 | 0.00 | - | 1 | 0 | 45.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 2,373 | 50.00 | 14.50 | 0.00 | - | 5 | 5 |
| 0.50 | 0.00 | - | 1 | 71 | 55.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 3 | 6 | 60.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 36 | 21 | 65.00 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.
