Australia markets open in 8 hours 55 minutes

NCR Corporation (NCR)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
34.92+0.62 (+1.81%)
As of 11:05AM EDT. Market open.
In the money
Show:ListStraddle
Callsfor19 January 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NCR240119C000200002022-08-02 12:06PM EDT20.0015.2016.2018.600.00-5661.69%
NCR240119C000230002022-03-07 2:58PM EDT23.0015.9215.5019.000.00-1177.00%
NCR240119C000280002022-07-25 3:28PM EDT28.007.509.2012.600.00-407059.01%
NCR240119C000300002022-08-01 2:55PM EDT30.007.877.3011.000.00--2654.30%
NCR240119C000330002022-07-28 11:39AM EDT33.002.805.309.000.00-25249.76%
NCR240119C000350002022-07-19 9:39AM EDT35.005.003.108.000.00-11948.51%
NCR240119C000380002022-08-01 11:24AM EDT38.002.551.556.500.00--145.92%
NCR240119C000400002022-06-21 11:21AM EDT40.001.500.005.000.00-12540.77%
NCR240119C000450002022-04-18 3:59PM EDT45.007.000.505.500.00-1051.69%
NCR240119C000500002022-07-21 1:50PM EDT50.000.630.451.650.00-22,35633.06%
NCR240119C000550002022-08-04 3:49PM EDT55.000.400.009.600.00-17159.22%
NCR240119C000600002022-05-12 1:27PM EDT60.001.150.005.000.00-2065.10%
NCR240119C000650002022-05-23 9:40AM EDT65.002.900.000.000.00-31412.50%
Putsfor19 January 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NCR240119P000150002022-05-10 12:20PM EDT15.001.260.005.000.00-5085.08%
NCR240119P000200002022-08-05 2:57PM EDT20.001.100.702.050.00-11156.84%
NCR240119P000280002022-07-19 10:42AM EDT28.003.600.504.800.00--352.49%
NCR240119P000300002022-08-04 3:48PM EDT30.003.102.453.900.00-905,12139.19%
NCR240119P000350002022-07-27 2:42PM EDT35.006.503.507.500.00--3044.95%
NCR240119P000420002022-06-23 11:53AM EDT42.0012.508.5012.600.00--3047.30%
NCR240119P000500002022-03-02 1:45PM EDT50.0014.5011.7013.800.00--50.00%