NCR Corporation (NCR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
Pre-market:
Callsfor19 January 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NCR240119C00010000 | 2022-11-23 12:57PM EST | 10.00 | 14.50 | 11.70 | 16.30 | 0.00 | - | 4 | 12 | 0.00% |
| NCR240119C00015000 | 2022-11-29 10:07AM EST | 15.00 | 10.20 | 9.70 | 10.80 | 0.00 | - | 15 | 31 | 0.00% |
| NCR240119C00020000 | 2022-11-18 12:06PM EST | 20.00 | 6.60 | 6.40 | 7.30 | 0.00 | - | 2 | 59 | 23.15% |
| NCR240119C00023000 | 2023-01-27 10:31AM EST | 23.00 | 7.20 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 0.00% |
| NCR240119C00025000 | 2023-01-27 10:15AM EST | 25.00 | 5.85 | 0.00 | 0.00 | 0.00 | - | 6 | 7,849 | 0.00% |
| NCR240119C00028000 | 2023-01-26 11:15AM EST | 28.00 | 3.94 | 0.00 | 0.00 | 0.00 | - | 1 | 193 | 0.78% |
| NCR240119C00030000 | 2023-01-27 10:35AM EST | 30.00 | 3.10 | 0.00 | 0.00 | 0.00 | - | 1 | 2,140 | 3.13% |
| NCR240119C00033000 | 2022-12-15 9:42AM EST | 33.00 | 2.80 | 0.15 | 3.70 | 0.00 | - | 35 | 21 | 53.42% |
| NCR240119C00035000 | 2023-01-18 10:30AM EST | 35.00 | 1.63 | 0.00 | 0.00 | 0.00 | - | 9 | 4,430 | 6.25% |
| NCR240119C00038000 | 2022-09-09 12:04PM EST | 38.00 | 3.00 | 0.60 | 1.15 | 0.00 | - | 1 | 1 | 37.60% |
| NCR240119C00040000 | 2023-01-26 1:33PM EST | 40.00 | 0.61 | 0.00 | 0.00 | 0.00 | - | 3 | 28 | 12.50% |
| NCR240119C00045000 | 2022-04-18 2:59PM EST | 45.00 | 7.00 | 0.50 | 5.50 | 0.00 | - | 1 | 0 | 68.70% |
| NCR240119C00050000 | 2022-12-19 12:18PM EST | 50.00 | 0.20 | 0.10 | 0.40 | 0.00 | - | 1 | 2,373 | 40.72% |
| NCR240119C00055000 | 2022-09-16 8:30AM EST | 55.00 | 0.50 | 0.10 | 0.35 | 0.00 | - | 1 | 71 | 43.90% |
| NCR240119C00060000 | 2022-09-19 12:03PM EST | 60.00 | 0.45 | 0.00 | 2.85 | 0.00 | - | 3 | 3 | 66.97% |
| NCR240119C00065000 | 2022-09-27 1:12PM EST | 65.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 36 | 21 | 25.00% |
Putsfor19 January 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NCR240119P00013000 | 2022-09-29 10:28AM EST | 13.00 | 1.70 | 0.00 | 5.00 | 0.00 | - | - | 3 | 104.25% |
| NCR240119P00015000 | 2022-09-27 11:19AM EST | 15.00 | 1.90 | 0.95 | 2.85 | 0.00 | - | 2 | 3 | 78.20% |
| NCR240119P00020000 | 2022-12-22 12:57PM EST | 20.00 | 2.80 | 0.99 | 3.05 | 0.00 | - | 45 | 48 | 52.15% |
| NCR240119P00025000 | 2022-10-07 1:29PM EST | 25.00 | 7.87 | 5.60 | 9.20 | 0.00 | - | 1 | 1 | 84.38% |
| NCR240119P00028000 | 2022-07-19 9:42AM EST | 28.00 | 3.60 | 0.60 | 5.50 | 0.00 | - | - | 3 | 46.78% |
| NCR240119P00030000 | 2022-08-17 9:09AM EST | 30.00 | 3.50 | 8.40 | 9.80 | 0.00 | - | 342 | 5,391 | 68.56% |
| NCR240119P00035000 | 2022-07-27 1:42PM EST | 35.00 | 6.50 | 4.00 | 8.80 | 0.00 | - | - | 30 | 28.91% |
| NCR240119P00042000 | 2022-06-23 10:53AM EST | 42.00 | 12.50 | 8.50 | 12.60 | 0.00 | - | - | 30 | 0.00% |
| NCR240119P00050000 | 2022-03-02 12:45PM EST | 50.00 | 14.50 | 10.50 | 0.00 | 0.00 | - | 5 | 5 | 0.00% |
© 2023 Yahoo. All rights reserved.
