NCR Corporation (NCR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:05AM EDT. Market open.
Callsfor19 January 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NCR240119C00020000 | 2022-08-02 12:06PM EDT | 20.00 | 15.20 | 16.20 | 18.60 | 0.00 | - | 5 | 6 | 61.69% |
| NCR240119C00023000 | 2022-03-07 2:58PM EDT | 23.00 | 15.92 | 15.50 | 19.00 | 0.00 | - | 1 | 1 | 77.00% |
| NCR240119C00028000 | 2022-07-25 3:28PM EDT | 28.00 | 7.50 | 9.20 | 12.60 | 0.00 | - | 40 | 70 | 59.01% |
| NCR240119C00030000 | 2022-08-01 2:55PM EDT | 30.00 | 7.87 | 7.30 | 11.00 | 0.00 | - | - | 26 | 54.30% |
| NCR240119C00033000 | 2022-07-28 11:39AM EDT | 33.00 | 2.80 | 5.30 | 9.00 | 0.00 | - | 2 | 52 | 49.76% |
| NCR240119C00035000 | 2022-07-19 9:39AM EDT | 35.00 | 5.00 | 3.10 | 8.00 | 0.00 | - | 1 | 19 | 48.51% |
| NCR240119C00038000 | 2022-08-01 11:24AM EDT | 38.00 | 2.55 | 1.55 | 6.50 | 0.00 | - | - | 1 | 45.92% |
| NCR240119C00040000 | 2022-06-21 11:21AM EDT | 40.00 | 1.50 | 0.00 | 5.00 | 0.00 | - | 1 | 25 | 40.77% |
| NCR240119C00045000 | 2022-04-18 3:59PM EDT | 45.00 | 7.00 | 0.50 | 5.50 | 0.00 | - | 1 | 0 | 51.69% |
| NCR240119C00050000 | 2022-07-21 1:50PM EDT | 50.00 | 0.63 | 0.45 | 1.65 | 0.00 | - | 2 | 2,356 | 33.06% |
| NCR240119C00055000 | 2022-08-04 3:49PM EDT | 55.00 | 0.40 | 0.00 | 9.60 | 0.00 | - | 1 | 71 | 59.22% |
| NCR240119C00060000 | 2022-05-12 1:27PM EDT | 60.00 | 1.15 | 0.00 | 5.00 | 0.00 | - | 2 | 0 | 65.10% |
| NCR240119C00065000 | 2022-05-23 9:40AM EDT | 65.00 | 2.90 | 0.00 | 0.00 | 0.00 | - | 3 | 14 | 12.50% |
Putsfor19 January 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NCR240119P00015000 | 2022-05-10 12:20PM EDT | 15.00 | 1.26 | 0.00 | 5.00 | 0.00 | - | 5 | 0 | 85.08% |
| NCR240119P00020000 | 2022-08-05 2:57PM EDT | 20.00 | 1.10 | 0.70 | 2.05 | 0.00 | - | 1 | 11 | 56.84% |
| NCR240119P00028000 | 2022-07-19 10:42AM EDT | 28.00 | 3.60 | 0.50 | 4.80 | 0.00 | - | - | 3 | 52.49% |
| NCR240119P00030000 | 2022-08-04 3:48PM EDT | 30.00 | 3.10 | 2.45 | 3.90 | 0.00 | - | 90 | 5,121 | 39.19% |
| NCR240119P00035000 | 2022-07-27 2:42PM EDT | 35.00 | 6.50 | 3.50 | 7.50 | 0.00 | - | - | 30 | 44.95% |
| NCR240119P00042000 | 2022-06-23 11:53AM EDT | 42.00 | 12.50 | 8.50 | 12.60 | 0.00 | - | - | 30 | 47.30% |
| NCR240119P00050000 | 2022-03-02 1:45PM EDT | 50.00 | 14.50 | 11.70 | 13.80 | 0.00 | - | - | 5 | 0.00% |
© 2022 Yahoo. All rights reserved.
