Australia markets open in 9 hours 50 minutes

NCR Corporation (NCR)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
27.07+0.01 (+0.04%)
At close: 04:00PM EST
26.83 -0.24 (-0.89%)
Pre-market: 08:00AM EST
In the money
Show:ListStraddle
Callsfor19 January 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NCR240119C000100002022-11-23 12:57PM EST10.0014.5011.7016.300.00-4120.00%
NCR240119C000150002022-11-29 10:07AM EST15.0010.209.7010.800.00-15310.00%
NCR240119C000200002022-11-18 12:06PM EST20.006.606.407.300.00-25923.15%
NCR240119C000230002023-01-27 10:31AM EST23.007.200.000.000.00-250.00%
NCR240119C000250002023-01-27 10:15AM EST25.005.850.000.000.00-67,8490.00%
NCR240119C000280002023-01-26 11:15AM EST28.003.940.000.000.00-11930.78%
NCR240119C000300002023-01-27 10:35AM EST30.003.100.000.000.00-12,1403.13%
NCR240119C000330002022-12-15 9:42AM EST33.002.800.153.700.00-352153.42%
NCR240119C000350002023-01-18 10:30AM EST35.001.630.000.000.00-94,4306.25%
NCR240119C000380002022-09-09 12:04PM EST38.003.000.601.150.00-1137.60%
NCR240119C000400002023-01-26 1:33PM EST40.000.610.000.000.00-32812.50%
NCR240119C000450002022-04-18 2:59PM EST45.007.000.505.500.00-1068.70%
NCR240119C000500002022-12-19 12:18PM EST50.000.200.100.400.00-12,37340.72%
NCR240119C000550002022-09-16 8:30AM EST55.000.500.100.350.00-17143.90%
NCR240119C000600002022-09-19 12:03PM EST60.000.450.002.850.00-3366.97%
NCR240119C000650002022-09-27 1:12PM EST65.000.050.000.000.00-362125.00%
Putsfor19 January 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NCR240119P000130002022-09-29 10:28AM EST13.001.700.005.000.00--3104.25%
NCR240119P000150002022-09-27 11:19AM EST15.001.900.952.850.00-2378.20%
NCR240119P000200002022-12-22 12:57PM EST20.002.800.993.050.00-454852.15%
NCR240119P000250002022-10-07 1:29PM EST25.007.875.609.200.00-1184.38%
NCR240119P000280002022-07-19 9:42AM EST28.003.600.605.500.00--346.78%
NCR240119P000300002022-08-17 9:09AM EST30.003.508.409.800.00-3425,39168.56%
NCR240119P000350002022-07-27 1:42PM EST35.006.504.008.800.00--3028.91%
NCR240119P000420002022-06-23 10:53AM EST42.0012.508.5012.600.00--300.00%
NCR240119P000500002022-03-02 12:45PM EST50.0014.5010.500.000.00-550.00%