Australia markets open in 2 hours 1 minute

NCR Corporation (NCR)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
23.84+0.76 (+3.29%)
As of 03:59PM EST. Market open.
In the money
Show:ListStraddle
Callsfor20 October 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NCR231020C000200002022-10-20 2:12PM EST20.004.004.107.800.00-13011170.19%
NCR231020C000250002022-11-23 2:10PM EST25.004.201.906.100.00-1150.02%
NCR231020C000280002022-11-14 3:41PM EST28.002.800.854.500.00-9054066.43%
NCR231020C000300002022-09-23 1:30PM EST30.001.750.003.900.00-10045965.67%
NCR231020C000330002022-11-14 3:41PM EST33.001.650.253.400.00-9054167.63%
NCR231020C000350002022-09-23 1:30PM EST35.000.950.002.850.00-10040065.67%
NCR231020C000400002022-09-29 2:33PM EST40.000.400.350.850.00-102547.71%
NCR231020C000420002022-06-21 2:18PM EST42.002.400.005.000.00-661,03673.83%
NCR231020C000450002022-04-28 2:03PM EST45.004.591.006.000.00-3390.28%
NCR231020C000550002022-04-26 2:50PM EST55.002.600.005.000.00--890.09%
Putsfor20 October 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NCR231020P000150002022-10-07 10:14AM EST15.001.901.352.450.00-2273.29%
NCR231020P000200002022-09-26 9:05AM EST20.003.301.506.000.00-4467.43%
NCR231020P000350002022-07-27 1:42PM EST35.006.303.708.500.00-15190.00%
NCR231020P000400002022-06-23 10:12AM EST40.0010.507.0011.100.00--150.00%
NCR231020P000420002022-06-23 10:15AM EST42.0011.908.5012.500.00--950.00%