NCR - NCR Corporation

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Callsfor20 October 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NCR231020C000150002023-04-10 12:17PM EDT15.009.008.1010.700.00--275.49%
NCR231020C000200002022-10-20 3:12PM EDT20.004.004.107.800.00-13011189.75%
NCR231020C000230002023-06-05 10:12AM EDT23.003.002.285.850.00-1282.01%
NCR231020C000250002023-05-31 2:45PM EDT25.001.901.434.350.00-314271.44%
NCR231020C000260002023-05-11 12:57PM EDT26.001.481.623.650.00-1566.46%
NCR231020C000270002023-06-01 12:10PM EDT27.001.250.633.150.00-52064.31%
NCR231020C000280002023-05-19 10:12AM EDT28.001.020.492.150.00-654053.25%
NCR231020C000290002023-06-07 2:08PM EDT29.000.810.791.640.00-260949.46%
NCR231020C000300002023-06-08 3:50PM EDT30.000.350.212.300.00-246465.36%
NCR231020C000310002023-02-24 3:09PM EDT31.001.470.001.610.00-2257.47%
NCR231020C000330002023-05-10 10:18AM EDT33.000.350.130.940.00-154151.61%
NCR231020C000350002023-04-24 10:13AM EDT35.000.180.100.560.00-941948.58%
NCR231020C000400002023-02-02 1:58PM EDT40.000.870.160.480.00-103052.64%
NCR231020C000420002022-06-21 3:18PM EDT42.002.400.005.000.00-661,036107.54%
NCR231020C000450002022-04-28 3:03PM EDT45.004.591.006.000.00-33132.47%
NCR231020C000550002022-04-26 3:50PM EDT55.002.600.005.000.00--8133.40%
Putsfor20 October 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NCR231020P000130002023-05-11 11:48AM EDT13.000.240.000.290.00--766.02%
NCR231020P000150002023-03-10 10:47AM EDT15.000.410.001.780.00-33288.13%
NCR231020P000180002023-06-01 3:07PM EDT18.000.500.170.580.00-611855.13%
NCR231020P000190002023-05-08 3:01PM EDT19.001.000.041.140.00--163.92%
NCR231020P000200002023-06-08 3:48PM EDT20.000.600.310.840.00-240449.27%
NCR231020P000210002023-04-17 9:50AM EDT21.001.800.611.530.00-160157.72%
NCR231020P000220002023-05-18 10:45AM EDT22.001.120.512.530.00-3569.34%
NCR231020P000230002023-06-09 11:38AM EDT23.001.300.492.04-1.30-50.00%101351.81%
NCR231020P000250002023-05-23 1:39PM EDT25.002.351.532.600.00-2016044.36%
NCR231020P000270002023-04-27 11:23AM EDT27.005.903.355.750.00--1056.74%
NCR231020P000280002023-03-08 3:50PM EDT28.004.555.406.600.00--469.73%
NCR231020P000350002022-07-27 2:42PM EDT35.006.303.708.500.00-15190.00%
NCR231020P000400002022-06-23 11:12AM EDT40.0010.507.0011.100.00--150.00%
NCR231020P000420002022-06-23 11:15AM EDT42.0011.908.5012.500.00--950.00%