Australia markets open in 29 minutes

NCR Corporation (NCR)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
33.29+0.32 (+0.97%)
At close: 04:00PM EDT
33.29 0.00 (0.00%)
After hours: 04:04PM EDT
In the money
Show:ListStraddle
Callsfor20 October 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NCR231020C000280002022-07-18 3:59PM EDT28.007.206.4011.000.00--7362.27%
NCR231020C000400002022-08-08 3:15PM EDT40.002.480.000.000.00-10603.13%
NCR231020C000420002022-06-21 3:18PM EDT42.002.400.005.000.00-661,03654.24%
NCR231020C000450002022-04-28 3:03PM EDT45.004.591.006.000.00-3366.04%
NCR231020C000550002022-04-26 3:50PM EDT55.002.600.005.000.00--852.78%
Putsfor20 October 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NCR231020P000150002022-05-10 12:20PM EDT15.001.060.005.000.00-5092.11%
NCR231020P000200002022-07-14 1:15PM EDT20.002.000.103.500.00--457.23%
NCR231020P000350002022-07-27 2:42PM EDT35.006.303.308.000.00-151948.76%
NCR231020P000400002022-06-23 11:12AM EDT40.0010.507.0011.100.00--1546.42%
NCR231020P000420002022-06-23 11:15AM EDT42.0011.908.5012.500.00--9545.75%