Australia markets open in 8 hours 11 minutes

NCR Corporation (NCR)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
21.86+0.09 (+0.41%)
At close: 04:00PM EDT
21.61 -0.25 (-1.14%)
After hours: 04:57PM EDT
In the money
Show:ListStraddle
Calls
21 July 2023
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----15.000.190.00-16
-----17.000.250.00--18
-----18.000.320.00--41
-----19.000.440.00--36
-----20.000.700.00-10100
4.270.00--221.000.720.00--37
2.380.00-1322.00-----
4.250.00-101024.001.560.00-1010
2.500.00-1225.00-----
3.550.00-45026.002.100.00--5
0.96-1.55-61.75%1328.00-----
1.310.00-32729.00-----
1.620.00-515930.004.750.00--17
1.270.00-1431.00-----
1.070.00--2032.00-----
1.400.00--434.00-----
-----35.008.700.00--0