NCR Corporation (NCR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
21 July 2023
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 15.00 | 0.19 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 17.00 | 0.25 | 0.00 | - | - | 18 |
| - | - | - | - | - | 18.00 | 0.32 | 0.00 | - | - | 41 |
| - | - | - | - | - | 19.00 | 0.44 | 0.00 | - | - | 36 |
| - | - | - | - | - | 20.00 | 0.70 | 0.00 | - | 10 | 100 |
| 4.27 | 0.00 | - | - | 2 | 21.00 | 0.72 | 0.00 | - | - | 37 |
| 2.38 | 0.00 | - | 1 | 3 | 22.00 | - | - | - | - | - |
| 4.25 | 0.00 | - | 10 | 10 | 24.00 | 1.56 | 0.00 | - | 10 | 10 |
| 2.50 | 0.00 | - | 1 | 2 | 25.00 | - | - | - | - | - |
| 3.55 | 0.00 | - | 45 | 0 | 26.00 | 2.10 | 0.00 | - | - | 5 |
| 0.96 | -1.55 | -61.75% | 1 | 3 | 28.00 | - | - | - | - | - |
| 1.31 | 0.00 | - | 3 | 27 | 29.00 | - | - | - | - | - |
| 1.62 | 0.00 | - | 5 | 159 | 30.00 | 4.75 | 0.00 | - | - | 17 |
| 1.27 | 0.00 | - | 1 | 4 | 31.00 | - | - | - | - | - |
| 1.07 | 0.00 | - | - | 20 | 32.00 | - | - | - | - | - |
| 1.40 | 0.00 | - | - | 4 | 34.00 | - | - | - | - | - |
| - | - | - | - | - | 35.00 | 8.70 | 0.00 | - | - | 0 |
© 2023 Yahoo. All rights reserved.
