Australia markets close in 1 hour 45 minutes

NCR Corporation (NCR)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
19.41-1.12 (-5.46%)
At close: 04:00PM EDT
19.19 -0.22 (-1.13%)
After hours: 07:15PM EDT
In the money
Show:ListStraddle
Calls
16 June 2023
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----12.000.60+0.20+50.00%54
8.700.00--715.00-----
-----16.001.120.00--1,500
4.800.00-2219.003.00+1.20+66.67%16
-----20.003.50+2.70+337.50%110
3.400.00--124.00-----
3.220.00--1,50025.004.760.00-55
-----26.005.500.00--13
1.900.00--427.00-----
1.400.00-7584828.007.200.00-35
-----30.003.330.00-217
-----31.0010.200.00-11
0.550.00-7584933.00-----
3.700.00-1735.00-----
0.750.00-1738.00-----
2.150.00-1140.0017.820.00--0
3.200.00--142.0011.700.00-2525
1.530.00-1245.00-----
1.950.00--1047.00-----
1.000.00-1911950.00-----
0.250.00-31,00360.00-----
2.750.00-3665.00-----