NCR Corporation (NCR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:02AM EDT. Market open.
Callsfor16 June 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NCR230616C00035000 | 2022-07-29 1:32PM EDT | 35.00 | 2.98 | 2.85 | 7.00 | 0.00 | - | 1 | 7 | 55.91% |
| NCR230616C00038000 | 2022-06-03 11:30AM EDT | 38.00 | 4.30 | 0.10 | 4.40 | 0.00 | - | 2 | 2 | 44.10% |
| NCR230616C00042000 | 2022-07-19 10:27AM EDT | 42.00 | 3.20 | 0.00 | 4.00 | 0.00 | - | - | 1 | 50.24% |
| NCR230616C00045000 | 2022-06-13 10:53AM EDT | 45.00 | 0.05 | 0.00 | 2.70 | 0.00 | - | - | 2 | 45.36% |
| NCR230616C00047000 | 2022-05-23 3:50PM EDT | 47.00 | 1.95 | 0.00 | 3.10 | 0.00 | - | - | 10 | 52.08% |
| NCR230616C00050000 | 2022-05-24 3:56PM EDT | 50.00 | 1.00 | 0.00 | 2.55 | 0.00 | - | 19 | 119 | 51.87% |
| NCR230616C00060000 | 2022-06-08 9:30AM EDT | 60.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 3 | 1,003 | 12.50% |
| NCR230616C00065000 | 2022-05-23 9:40AM EDT | 65.00 | 2.75 | 0.00 | 2.25 | 0.00 | - | 3 | 6 | 53.39% |
Putsfor16 June 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NCR230616P00020000 | 2022-07-27 2:44PM EDT | 20.00 | 1.55 | 0.25 | 1.95 | 0.00 | - | 9 | 10 | 58.15% |
| NCR230616P00028000 | 2022-04-21 1:38PM EDT | 28.00 | 1.60 | 2.65 | 7.00 | 0.00 | - | - | 1 | 68.12% |
| NCR230616P00030000 | 2022-05-06 12:55PM EDT | 30.00 | 4.35 | 1.50 | 6.50 | 0.00 | - | 30 | 15 | 51.44% |
| NCR230616P00042000 | 2022-06-21 3:00PM EDT | 42.00 | 11.70 | 8.20 | 12.00 | 0.00 | - | 25 | 25 | 56.16% |
© 2022 Yahoo. All rights reserved.
