Australia markets open in 9 hours 58 minutes

NCR Corporation (NCR)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
34.75+0.45 (+1.31%)
As of 10:02AM EDT. Market open.
In the money
Show:ListStraddle
Callsfor16 June 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NCR230616C000350002022-07-29 1:32PM EDT35.002.982.857.000.00-1755.91%
NCR230616C000380002022-06-03 11:30AM EDT38.004.300.104.400.00-2244.10%
NCR230616C000420002022-07-19 10:27AM EDT42.003.200.004.000.00--150.24%
NCR230616C000450002022-06-13 10:53AM EDT45.000.050.002.700.00--245.36%
NCR230616C000470002022-05-23 3:50PM EDT47.001.950.003.100.00--1052.08%
NCR230616C000500002022-05-24 3:56PM EDT50.001.000.002.550.00-1911951.87%
NCR230616C000600002022-06-08 9:30AM EDT60.000.250.000.000.00-31,00312.50%
NCR230616C000650002022-05-23 9:40AM EDT65.002.750.002.250.00-3653.39%
Putsfor16 June 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NCR230616P000200002022-07-27 2:44PM EDT20.001.550.251.950.00-91058.15%
NCR230616P000280002022-04-21 1:38PM EDT28.001.602.657.000.00--168.12%
NCR230616P000300002022-05-06 12:55PM EDT30.004.351.506.500.00-301551.44%
NCR230616P000420002022-06-21 3:00PM EDT42.0011.708.2012.000.00-252556.16%