Australia markets closed

NCR Corporation (NCR)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
23.50+0.63 (+2.75%)
At close: 04:00PM EST
22.84 -0.66 (-2.81%)
After hours: 05:02PM EST
In the money
Show:ListStraddle
Calls
21 April 2023
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----12.000.470.00-420
10.000.00--1713.000.50-0.15-23.08%22
-----14.000.400.00-13
8.150.00--10015.001.420.00--20
-----17.000.700.00-30
6.500.00-3718.000.900.00-1397
5.300.00-1019.001.360.00-1191
4.300.00-116020.001.550.00-1200
2.500.00-44521.001.800.00-10
3.400.00-26222.002.400.00-100
3.130.00-3023.005.500.00-35
1.700.00--724.004.900.00--13
2.120.00-466125.004.400.00-22
2.100.00-3026.00-----
1.59+0.54+51.43%14327.004.500.00-310
1.290.00-8028.005.700.00-70
0.990.00-12029.00-----
0.750.00-3030.008.000.00-3020
0.50-3.80-88.37%11332.00-----
0.350.00-19633.00-----
-----35.007.000.00-34
0.140.00-91136.00-----
1.140.00--340.00-----