NCR Corporation (NCR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:41PM EDT. Market open.
Calls
21 April 2023
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 12.00 | 0.47 | 0.00 | - | 4 | 20 |
| 10.00 | 0.00 | - | - | 17 | 13.00 | 0.04 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 14.00 | 0.40 | 0.00 | - | 1 | 3 |
| 12.00 | 0.00 | - | - | 100 | 15.00 | 0.15 | 0.00 | - | 20 | 26 |
| - | - | - | - | - | 17.00 | 0.70 | 0.00 | - | 3 | 36 |
| 6.50 | 0.00 | - | 3 | 7 | 18.00 | 0.33 | 0.00 | - | 360 | 597 |
| 5.30 | 0.00 | - | 1 | 13 | 19.00 | 0.32 | 0.00 | - | 1 | 174 |
| 2.70 | 0.00 | - | 1 | 263 | 20.00 | 0.25 | 0.00 | - | 8 | 221 |
| 2.50 | 0.00 | - | 4 | 45 | 21.00 | 0.56 | -0.41 | -42.27% | 2 | 73 |
| 0.87 | 0.00 | - | 28 | 328 | 22.00 | 0.95 | 0.00 | - | 1 | 235 |
| 0.75 | 0.00 | - | - | 7 | 22.50 | - | - | - | - | - |
| 0.58 | 0.00 | - | 4 | 300 | 23.00 | 1.43 | 0.00 | - | 20 | 151 |
| 0.51 | 0.00 | - | 2 | 150 | 24.00 | 2.06 | 0.00 | - | 10 | 193 |
| 0.22 | 0.00 | - | 100 | 396 | 25.00 | 2.99 | 0.00 | - | 2 | 222 |
| 0.40 | 0.00 | - | 8 | 112 | 26.00 | 2.50 | 0.00 | - | 1 | 8 |
| 0.47 | 0.00 | - | 28 | 177 | 27.00 | 5.09 | 0.00 | - | 3 | 23 |
| 0.15 | 0.00 | - | 165 | 377 | 28.00 | 6.50 | 0.00 | - | 3 | 1 |
| 0.30 | 0.00 | - | 7 | 247 | 29.00 | - | - | - | - | - |
| 0.33 | 0.00 | - | 17 | 160 | 30.00 | 3.78 | 0.00 | - | 1 | 0 |
| 0.10 | 0.00 | - | 10 | 3,583 | 31.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 10 | 21 | 32.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 1 | 96 | 33.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | - | 19 | 34.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 5 | 5 | 35.00 | 7.00 | 0.00 | - | 3 | 4 |
| 0.14 | 0.00 | - | 9 | 9 | 36.00 | - | - | - | - | - |
| 1.14 | 0.00 | - | - | 3 | 40.00 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.
