Australia markets closed

NCR Corporation (NCR)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
23.87+0.79 (+3.42%)
At close: 04:00PM EST
24.25 +0.38 (+1.59%)
After hours: 07:56PM EST
In the money
Show:ListStraddle
Callsfor21 April 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NCR230421C000130002022-09-20 9:20AM EST13.0010.007.007.800.00--170.00%
NCR230421C000150002022-09-20 12:58PM EST15.008.155.606.100.00--1000.00%
NCR230421C000180002022-11-15 11:40AM EST18.006.506.507.400.00-3762.06%
NCR230421C000190002022-10-10 8:31AM EST19.004.100.000.000.00-2120.00%
NCR230421C000200002022-11-10 10:13AM EST20.004.305.105.700.00-116056.98%
NCR230421C000210002022-10-10 8:39AM EST21.002.500.000.000.00-4450.00%
NCR230421C000220002022-11-08 2:18PM EST22.003.403.904.500.00-26256.01%
NCR230421C000230002022-11-28 3:20PM EST23.003.130.000.000.00-300.00%
NCR230421C000240002022-10-12 2:14PM EST24.001.702.403.700.00--752.52%
NCR230421C000250002022-11-14 11:05AM EST25.002.122.402.850.00-466152.17%
NCR230421C000260002022-11-30 3:03PM EST26.002.100.000.000.00-303.13%
NCR230421C000270002022-11-22 3:09PM EST27.001.591.452.00+0.54+51.43%14352.98%
NCR230421C000280002022-11-30 2:13PM EST28.001.450.000.000.00-406.25%
NCR230421C000290002022-11-14 1:29PM EST29.001.101.101.600.00-1250.54%
NCR230421C000300002022-11-29 11:19AM EST30.001.000.000.000.00-306.25%
NCR230421C000320002022-11-21 2:08PM EST32.000.500.200.75-3.80-88.37%11348.88%
NCR230421C000330002022-11-15 9:30AM EST33.000.350.250.800.00-19653.08%
NCR230421C000360002022-10-03 10:26AM EST36.000.140.100.350.00-91148.39%
NCR230421C000400002022-08-31 1:50PM EST40.001.140.000.250.00--352.64%
Putsfor21 April 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NCR230421P000120002022-10-25 9:14AM EST12.000.470.000.550.00-42077.15%
NCR230421P000130002022-11-21 9:30AM EST13.000.500.100.50-0.15-23.08%2271.09%
NCR230421P000140002022-11-14 1:29PM EST14.000.400.050.550.00-1363.87%
NCR230421P000150002022-10-13 1:03PM EST15.001.420.201.000.00--2070.02%
NCR230421P000170002022-10-12 9:57AM EST17.002.350.601.600.00-333670.41%
NCR230421P000180002022-11-11 2:23PM EST18.000.900.551.050.00-139754.64%
NCR230421P000190002022-11-14 1:29PM EST19.001.360.751.250.00-119152.64%
NCR230421P000200002022-11-23 11:50AM EST20.001.550.000.000.00-12006.25%
NCR230421P000210002022-10-21 10:47AM EST21.004.201.952.700.00-16964.62%
NCR230421P000220002022-11-30 11:02AM EST22.002.350.000.000.00-2003.13%
NCR230421P000230002022-10-21 11:34AM EST23.005.503.003.800.00-3565.97%
NCR230421P000240002022-09-27 9:39AM EST24.004.904.605.200.00--1382.08%
NCR230421P000250002022-10-31 8:34AM EST25.004.400.000.000.00-220.00%
NCR230421P000270002022-10-07 1:29PM EST27.008.677.007.700.00-1190.55%
NCR230421P000280002022-11-25 10:18AM EST28.005.700.000.000.00-700.00%
NCR230421P000300002022-09-19 11:54AM EST30.008.0011.1011.400.00-3020119.68%
NCR230421P000350002022-09-15 11:40AM EST35.007.0016.1016.900.00-34142.19%