Australia markets open in 5 hours 56 minutes

NCR Corporation (NCR)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
20.85-0.78 (-3.61%)
At close: 04:00PM EDT
20.85 0.00 (0.00%)
After hours: 04:11PM EDT
In the money
Show:ListStraddle
Calls
20 January 2023
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
18.70+18.70--13.000.100.00-15
-----5.000.050.00-10127
-----10.000.250.00-1018
21.900.00-3013.000.25-0.30-54.55%1011
9.00+9.00--1714.000.25+0.25--1
7.900.00-101115.000.500.00-1030
6.91+6.91--816.00-----
16.490.00-1018.001.000.00-830
4.90+4.90--219.001.00+1.00--3
3.500.00-74320.001.370.00-1157
3.500.00-11321.00-----
2.470.00-1422.002.95+0.40+15.69%229
2.550.00-727423.002.700.00-12
1.600.00-15,87225.004.400.00-13
7.700.00-1826.00-----
9.800.00-13127.003.800.00-188
1.000.00--15128.002.210.00-11
0.59+0.59--529.006.90+6.90--1
0.500.00-1024430.008.800.00-10798
4.650.00-505231.003.800.00--2
6.200.00--4032.009.330.00-120137
2.750.00-1133.0010.40+10.40--1
2.450.00-166934.005.100.00-1619
4.270.00-265635.0012.610.00-3258
2.410.00-2436.0012.200.00-11
2.400.00-421737.00-----
2.710.00-32238.0010.000.00--1
2.000.00--839.00-----
0.300.00-10399440.0018.800.00-8135
1.300.00--1541.00-----
0.200.00-12,88542.00-----
1.050.00-91843.00-----
-----44.0011.300.00--1
0.150.00-11,52145.0010.300.00-10206
1.570.00--9646.0013.300.00--5
-----48.0014.200.00--1
0.100.00-1001,08650.009.800.00-270
0.200.00-132955.0017.000.00-33
0.500.00-11,42760.0026.010.00-11
0.180.00-130665.0031.000.00-10
0.050.00-47,70370.00-----