NCR Corporation (NCR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 January 2023
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 18.70 | +18.70 | - | - | 1 | 3.00 | 0.10 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 5.00 | 0.05 | 0.00 | - | 10 | 127 |
| - | - | - | - | - | 10.00 | 0.25 | 0.00 | - | 10 | 18 |
| 21.90 | 0.00 | - | 3 | 0 | 13.00 | 0.25 | -0.30 | -54.55% | 10 | 11 |
| 9.00 | +9.00 | - | - | 17 | 14.00 | 0.25 | +0.25 | - | - | 1 |
| 7.90 | 0.00 | - | 10 | 11 | 15.00 | 0.50 | 0.00 | - | 10 | 30 |
| 6.91 | +6.91 | - | - | 8 | 16.00 | - | - | - | - | - |
| 16.49 | 0.00 | - | 1 | 0 | 18.00 | 1.00 | 0.00 | - | 8 | 30 |
| 4.90 | +4.90 | - | - | 2 | 19.00 | 1.00 | +1.00 | - | - | 3 |
| 3.50 | 0.00 | - | 7 | 43 | 20.00 | 1.37 | 0.00 | - | 11 | 57 |
| 3.50 | 0.00 | - | 1 | 13 | 21.00 | - | - | - | - | - |
| 2.47 | 0.00 | - | 1 | 4 | 22.00 | 2.95 | +0.40 | +15.69% | 2 | 29 |
| 2.55 | 0.00 | - | 72 | 74 | 23.00 | 2.70 | 0.00 | - | 1 | 2 |
| 1.60 | 0.00 | - | 1 | 5,872 | 25.00 | 4.40 | 0.00 | - | 1 | 3 |
| 7.70 | 0.00 | - | 1 | 8 | 26.00 | - | - | - | - | - |
| 9.80 | 0.00 | - | 1 | 31 | 27.00 | 3.80 | 0.00 | - | 1 | 88 |
| 1.00 | 0.00 | - | - | 151 | 28.00 | 2.21 | 0.00 | - | 1 | 1 |
| 0.59 | +0.59 | - | - | 5 | 29.00 | 6.90 | +6.90 | - | - | 1 |
| 0.50 | 0.00 | - | 10 | 244 | 30.00 | 8.80 | 0.00 | - | 10 | 798 |
| 4.65 | 0.00 | - | 50 | 52 | 31.00 | 3.80 | 0.00 | - | - | 2 |
| 6.20 | 0.00 | - | - | 40 | 32.00 | 9.33 | 0.00 | - | 120 | 137 |
| 2.75 | 0.00 | - | 1 | 1 | 33.00 | 10.40 | +10.40 | - | - | 1 |
| 2.45 | 0.00 | - | 1 | 669 | 34.00 | 5.10 | 0.00 | - | 16 | 19 |
| 4.27 | 0.00 | - | 2 | 656 | 35.00 | 12.61 | 0.00 | - | 3 | 258 |
| 2.41 | 0.00 | - | 2 | 4 | 36.00 | 12.20 | 0.00 | - | 1 | 1 |
| 2.40 | 0.00 | - | 4 | 217 | 37.00 | - | - | - | - | - |
| 2.71 | 0.00 | - | 3 | 22 | 38.00 | 10.00 | 0.00 | - | - | 1 |
| 2.00 | 0.00 | - | - | 8 | 39.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 103 | 994 | 40.00 | 18.80 | 0.00 | - | 8 | 135 |
| 1.30 | 0.00 | - | - | 15 | 41.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 1 | 2,885 | 42.00 | - | - | - | - | - |
| 1.05 | 0.00 | - | 9 | 18 | 43.00 | - | - | - | - | - |
| - | - | - | - | - | 44.00 | 11.30 | 0.00 | - | - | 1 |
| 0.15 | 0.00 | - | 1 | 1,521 | 45.00 | 10.30 | 0.00 | - | 10 | 206 |
| 1.57 | 0.00 | - | - | 96 | 46.00 | 13.30 | 0.00 | - | - | 5 |
| - | - | - | - | - | 48.00 | 14.20 | 0.00 | - | - | 1 |
| 0.10 | 0.00 | - | 100 | 1,086 | 50.00 | 9.80 | 0.00 | - | 2 | 70 |
| 0.20 | 0.00 | - | 1 | 329 | 55.00 | 17.00 | 0.00 | - | 3 | 3 |
| 0.50 | 0.00 | - | 1 | 1,427 | 60.00 | 26.01 | 0.00 | - | 1 | 1 |
| 0.18 | 0.00 | - | 1 | 306 | 65.00 | 31.00 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 4 | 7,703 | 70.00 | - | - | - | - | - |
© 2022 Yahoo. All rights reserved.
