Australia markets open in 6 hours 21 minutes

NCR Corporation (NCR)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
20.85-0.78 (-3.61%)
At close: 04:00PM EDT
20.85 0.00 (0.00%)
After hours: 04:11PM EDT
In the money
Show:ListStraddle
Calls
16 December 2022
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----15.000.450.00--10
-----17.000.45+0.45--1
4.00+4.00-21018.00-----
3.30+3.30-435619.001.20+1.20-10
3.900.00-395020.001.64+0.54+49.09%413619
2.13-0.55-20.52%1251721.001.550.00--2
1.950.00-2729722.002.29+2.29--20
1.35-0.32-19.16%8947423.002.750.00-23
1.05-0.50-32.26%44224.004.00+0.50+14.29%77
0.80-0.10-11.11%271,10425.004.000.00-133
0.900.00-2326.005.40+1.20+28.57%127
-----27.005.700.00-1151
9.100.00-1228.001.910.00-131100
-----29.008.20+4.47+119.84%11102
0.350.00-118930.002.750.00-419
-----31.003.700.00-1010
4.000.00-55832.003.700.00-116
4.600.00-15133.004.500.00-2020
0.050.00-139234.005.100.00-131
1.550.00-1025435.003.500.00-101
1.850.00-155436.00-----
0.450.00-13937.00-----
1.180.00-2238.00-----
1.400.00-1012739.0017.020.00-50
0.100.00-111940.004.000.00-153
0.950.00-919141.00-----
2.350.00-1142.00-----
-----43.0010.800.00-10
2.550.00-1144.00-----
0.050.00-206,99045.0014.150.00-10
-----48.0016.200.00--2
3.090.00-120850.0011.000.00--77
0.500.00-118755.00-----
2.950.00-113460.0019.500.00-12
0.700.00-1921965.0021.400.00--97
0.500.00-154970.00-----