Australia markets open in 5 hours 3 minutes

NCR Corporation (NCR)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
20.85-0.78 (-3.61%)
At close: 04:00PM EDT
20.85 0.00 (0.00%)
After hours: 04:11PM EDT
In the money
Show:ListStraddle
Calls
18 November 2022
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----15.000.25+0.10+66.67%4,0004,028
-----17.000.36+0.36--20
3.600.00-1220.001.30+0.45+52.94%286
10.400.00-403621.001.350.00-12
1.700.00-494922.001.850.00-196
1.00-0.42-29.58%55323.002.700.00-14,004
1.300.00-6624.001.700.00-4041
0.60-0.08-11.76%1162,56625.003.800.00-1805
0.650.00-1626.004.700.00-14
5.900.00--127.004.900.00-145
0.300.00-213528.002.800.00-82109
0.210.00-54029.003.300.00-372
0.400.00-64330.003.800.00-91,788
0.10-0.10-50.00%2,5002,67931.003.600.00-4283
0.250.00-144732.003.700.00-176
0.240.00-311933.004.600.00-3073
0.250.00-48734.005.400.00-1211
0.520.00-62,19035.005.800.00-1357
0.100.00-59436.007.000.00-156
1.080.00-99937.006.900.00-1820
1.000.00-318738.008.500.00-24
3.610.00-1010439.006.200.00-2537
0.050.00-611840.0018.600.00-1012
0.450.00-2441.0010.600.00--1
0.03-0.37-92.50%2,5005,07542.0012.400.00--1
0.03-0.02-40.00%5,0008,41345.008.300.00-1920
0.200.00-5,0001,25046.0014.600.00--1
0.300.00-626550.00-----
0.200.00-62255.0015.220.00-85
0.990.00-1160.00-----
0.660.00-3865.00-----