Australia markets open in 6 hours 55 minutes

NCR Corporation (NCR)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
20.85-0.78 (-3.61%)
At close: 04:00PM EDT
20.85 0.00 (0.00%)
After hours: 04:11PM EDT
In the money
Show:ListStraddle
Calls
21 October 2022
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
20.400.00--415.000.150.00-1535
1.75-1.30-42.62%11020.000.90+0.30+50.00%1541,128
1.15-1.00-46.51%63221.001.39+0.79+131.67%1147
0.80-0.27-25.23%14646022.001.98+0.61+44.53%36692
0.55-0.55-50.00%157123.002.54+1.04+69.33%5193
0.35-0.38-52.05%3567024.003.26+1.07+48.86%241
0.500.00-13121725.003.470.00-62,002
0.300.00-18119626.001.500.00--3
0.200.00-2427827.005.300.00-35179
0.140.00-48528.005.550.00-42,444
0.100.00-27829529.007.400.00-71263
0.050.00-492,30630.008.500.00-120,043
0.050.00-119731.002.900.00-1642
0.280.00-1003,63732.004.300.00-130
0.050.00-101,16333.0010.500.00-1562
0.040.00-36,18834.003.700.00-43510
0.030.00-1119,81135.0012.700.00-31,014
0.050.00-21,21736.0013.000.00-1712
0.05-0.35-87.50%32,29937.007.000.00-223
0.240.00-681638.0016.150.00-141
0.350.00-442,47439.007.700.00--1
0.110.00-65,13640.007.080.00-11
0.02-0.18-90.00%1,53613,34141.009.000.00-86
0.890.00-3013542.00-----
0.400.00-16,18343.0012.400.00-121
0.450.00-56744.0010.900.00--2
0.230.00-69,84245.0013.800.00--1
1.350.00-121146.0014.400.00--1
1.100.00-1020847.007.200.00--5
1.150.00-31348.00-----
0.040.00-38649.00-----
0.050.00-167,10250.00-----
0.630.00-5008,38255.0022.300.00-10
0.750.00--50060.00-----