Australia markets closed

NCR Corporation (NCR)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
23.50+0.63 (+2.75%)
At close: 04:00PM EST
22.84 -0.66 (-2.81%)
After hours: 05:02PM EST
In the money
Show:ListStraddle
Callsfor9 December 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NCR221209C000195002022-11-17 3:09PM EST19.501.953.405.000.00--1303.13%
NCR221209C000210002022-11-07 10:30AM EST21.000.951.501.800.00--1330.00%
NCR221209C000215002022-12-08 2:33PM EST21.501.990.000.000.00-1800.00%
NCR221209C000220002022-12-08 10:28AM EST22.001.500.000.000.00-100.00%
NCR221209C000225002022-12-06 2:05PM EST22.500.500.000.000.00-4600.00%
NCR221209C000230002022-12-08 9:59AM EST23.000.600.000.000.00-400.00%
NCR221209C000235002022-12-08 10:48AM EST23.500.240.000.000.00-300.20%
NCR221209C000240002022-11-30 3:41PM EST24.000.450.000.000.00--012.50%
NCR221209C000245002022-12-08 10:18AM EST24.500.080.000.000.00-1025.00%
NCR221209C000250002022-12-05 9:43AM EST25.000.050.000.000.00-4025.00%
NCR221209C000260002022-12-02 10:33AM EST26.000.500.000.000.00-20050.00%
NCR221209C000350002022-12-01 10:16AM EST35.000.010.000.000.00-80050.00%
Putsfor9 December 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NCR221209P000195002022-11-23 10:27AM EST19.500.080.000.000.00-1050.00%
NCR221209P000200002022-11-04 2:32PM EST20.001.200.000.100.00-4040192.19%
NCR221209P000205002022-11-15 1:16PM EST20.500.460.000.100.00-126167.97%
NCR221209P000210002022-11-25 9:30AM EST21.000.100.000.000.00-11050.00%
NCR221209P000220002022-12-07 11:09AM EST22.000.100.000.000.00-2025.00%
NCR221209P000225002022-12-08 9:54AM EST22.500.050.000.000.00-1025.00%
NCR221209P000235002022-12-08 3:08PM EST23.500.360.000.000.00-2000.20%
NCR221209P000240002022-12-02 3:47PM EST24.000.640.000.000.00-2600.00%
NCR221209P000250002022-10-28 2:53PM EST25.003.241.502.650.00-11232.42%