Australia markets close in 4 hours 50 minutes

NuCoal Resources Limited (NCR.AX)

ASX - ASX Delayed price. Currency in AUD
Add to watchlist
0.00900.0000 (0.00%)
As of 10:06AM AEDT. Market open.
Time period:
08 Dec 2021 - 08 Dec 2022
Show:
Historical prices
Frequency:
Daily
Currency in AUDDownload
DateOpenHighLowClose*Adj. close**Volume
08 Dec 20220.00900.00900.00900.00900.00904,551
07 Dec 20220.00900.00900.00800.00900.00902,886,740
06 Dec 20220.00900.00900.00900.00900.00905,700,121
05 Dec 20220.00900.00900.00900.00900.0090-
02 Dec 20220.00900.00900.00900.00900.0090-
01 Dec 20220.00900.00900.00900.00900.0090-
30 Nov 20220.00900.00900.00900.00900.0090-
29 Nov 20220.00900.00900.00900.00900.00901,168,384
28 Nov 20220.00900.00900.00900.00900.0090-
25 Nov 20220.00900.00900.00900.00900.0090-
24 Nov 20220.00900.00900.00900.00900.0090-
23 Nov 20220.00900.00900.00900.00900.0090500,000
22 Nov 20220.00900.00900.00900.00900.0090-
21 Nov 20220.00900.00900.00900.00900.0090-
18 Nov 20220.00900.00900.00900.00900.0090-
17 Nov 20220.00900.00900.00900.00900.009053,369
16 Nov 20220.00900.00900.00900.00900.0090-
15 Nov 20220.00900.00900.00900.00900.0090-
14 Nov 20220.00900.00900.00900.00900.00901
11 Nov 20220.00900.01000.00900.00900.0090129,899
10 Nov 20220.01100.01100.00900.00900.009063,656
09 Nov 20220.00900.00900.00900.00900.0090-
08 Nov 20220.00900.00900.00900.00900.009012
07 Nov 20220.00900.00900.00900.00900.0090-
04 Nov 20220.00900.00900.00900.00900.0090-
03 Nov 20220.00900.00900.00900.00900.0090-
02 Nov 20220.00900.00900.00900.00900.0090-
01 Nov 20220.00900.00900.00900.00900.0090-
31 Oct 20220.01000.01000.00900.00900.0090100,000
28 Oct 20220.00900.01000.00900.01000.010028,599
27 Oct 20220.00900.00900.00900.00900.0090-
26 Oct 20220.00900.00900.00900.00900.0090-
25 Oct 20220.00900.00900.00900.00900.0090-
24 Oct 20220.00900.00900.00900.00900.0090-
21 Oct 20220.01100.01100.00900.00900.0090754
20 Oct 20220.01100.01100.01100.01100.0110-
19 Oct 20220.01100.01100.01100.01100.0110385,481
18 Oct 20220.01000.01000.01000.01000.0100-
17 Oct 20220.01000.01000.01000.01000.0100-
14 Oct 20220.00900.01000.00900.01000.0100103,000
13 Oct 20220.00900.00900.00900.00900.0090-
12 Oct 20220.01000.01000.00900.00900.0090600,011
11 Oct 20220.00900.00900.00900.00900.0090-
10 Oct 20220.00900.00900.00900.00900.0090-
07 Oct 20220.00900.00900.00900.00900.0090-
06 Oct 20220.00900.00900.00900.00900.0090-
05 Oct 20220.00900.00900.00900.00900.009050,000
04 Oct 20220.00900.00900.00900.00900.0090-
03 Oct 20220.00900.00900.00900.00900.0090-
30 Sept 20220.00900.00900.00900.00900.0090-
29 Sept 20220.00900.00900.00900.00900.0090-
28 Sept 20220.00900.00900.00900.00900.0090-
27 Sept 20220.00900.00900.00900.00900.0090-
26 Sept 20220.01000.01000.00900.00900.00901,000,000
23 Sept 20220.00900.00900.00900.00900.0090-
21 Sept 20220.00900.00900.00900.00900.0090-
20 Sept 20220.00900.00900.00900.00900.009014,285
19 Sept 20220.01000.01000.01000.01000.0100-
16 Sept 20220.01000.01000.01000.01000.0100-
15 Sept 20220.01000.01000.01000.01000.0100-
14 Sept 20220.01000.01000.01000.01000.0100366,120
13 Sept 20220.00900.00900.00900.00900.0090200,000
12 Sept 20220.00900.00900.00900.00900.0090-
09 Sept 20220.00900.00900.00900.00900.0090-
08 Sept 20220.00900.00900.00900.00900.0090-
07 Sept 20220.00900.00900.00900.00900.0090-
06 Sept 20220.01000.01000.00900.00900.00901,595,775
05 Sept 20220.01000.01000.01000.01000.0100600,000
02 Sept 20220.01000.01000.01000.01000.0100-
01 Sept 20220.01000.01000.01000.01000.0100-
31 Aug 20220.01000.01000.01000.01000.0100100,964
30 Aug 20220.01000.01000.01000.01000.0100482,336
29 Aug 20220.01000.01000.01000.01000.01008,575
26 Aug 20220.01000.01000.01000.01000.0100-
25 Aug 20220.01000.01000.01000.01000.0100-
24 Aug 20220.01000.01000.01000.01000.0100-
23 Aug 20220.01000.01000.01000.01000.0100-
22 Aug 20220.01000.01000.01000.01000.01009,090
19 Aug 20220.01100.01100.01100.01100.0110500,000
18 Aug 20220.01100.01100.01100.01100.0110-
17 Aug 20220.01100.01100.01100.01100.0110-
16 Aug 20220.01100.01100.01100.01100.0110-
15 Aug 20220.01100.01100.01100.01100.0110-
12 Aug 20220.01100.01100.01100.01100.0110-
11 Aug 20220.01000.01100.01000.01100.0110125,190
10 Aug 20220.01100.01100.01100.01100.0110-
09 Aug 20220.01000.01100.01000.01100.011010,000
08 Aug 20220.01000.01000.01000.01000.0100300
05 Aug 20220.01000.01000.00900.00900.00901,002,410
04 Aug 20220.00900.00900.00900.00900.0090-
03 Aug 20220.00900.00900.00900.00900.0090450,000
02 Aug 20220.00900.00900.00900.00900.0090-
01 Aug 20220.00900.00900.00900.00900.0090-
29 July 20220.00900.00900.00900.00900.0090-
28 July 20220.00900.00900.00900.00900.009033,666
27 July 20220.01100.01100.00900.00950.00951,914,050
26 July 20220.01100.01100.01100.01100.0110-
25 July 20220.01100.01100.01100.01100.0110-
22 July 20220.01100.01100.01100.01100.0110-
21 July 20220.01100.01100.01100.01100.0110-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...