Date | Open | High | Low | Close* | Adj. close** | Volume |
---|---|---|---|---|---|---|
23 Mar 2023 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | - |
22 Mar 2023 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | - |
21 Mar 2023 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | - |
20 Mar 2023 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | - |
17 Mar 2023 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | - |
16 Mar 2023 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | - |
15 Mar 2023 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | - |
14 Mar 2023 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | - |
13 Mar 2023 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 2,509,120 |
10 Mar 2023 | 0.0060 | 0.0060 | 0.0050 | 0.0050 | 0.0050 | 440,880 |
09 Mar 2023 | 0.0080 | 0.0080 | 0.0060 | 0.0060 | 0.0060 | 911,111 |
08 Mar 2023 | 0.0100 | 0.0120 | 0.0080 | 0.0080 | 0.0080 | 1,100,363 |
07 Mar 2023 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | - |
06 Mar 2023 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | - |
03 Mar 2023 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | 9,373 |
02 Mar 2023 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | - |
01 Mar 2023 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | - |
28 Feb 2023 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | - |
27 Feb 2023 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | 65,918 |
24 Feb 2023 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | 265,753 |
23 Feb 2023 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | - |
22 Feb 2023 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | - |
21 Feb 2023 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | - |
20 Feb 2023 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | - |
17 Feb 2023 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | - |
16 Feb 2023 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | - |
15 Feb 2023 | 0.0080 | 0.0090 | 0.0080 | 0.0090 | 0.0090 | 195,129 |
14 Feb 2023 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | - |
13 Feb 2023 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | 103,008 |
10 Feb 2023 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | - |
09 Feb 2023 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | - |
08 Feb 2023 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | - |
07 Feb 2023 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | - |
06 Feb 2023 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | 10,000 |
03 Feb 2023 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | 83,750 |
02 Feb 2023 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | 1,200 |
01 Feb 2023 | 0.0090 | 0.0090 | 0.0080 | 0.0080 | 0.0080 | 179,225 |
31 Jan 2023 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | 1,191,036 |
30 Jan 2023 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | 100,000 |
27 Jan 2023 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | 83,341 |
25 Jan 2023 | 0.0080 | 0.0090 | 0.0080 | 0.0090 | 0.0090 | 56,145 |
24 Jan 2023 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | 44,720 |
23 Jan 2023 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | - |
20 Jan 2023 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | - |
19 Jan 2023 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | - |
18 Jan 2023 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | - |
17 Jan 2023 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | 1,606,192 |
16 Jan 2023 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | 62,543 |
13 Jan 2023 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | 1,125,000 |
12 Jan 2023 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | - |
11 Jan 2023 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | - |
10 Jan 2023 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | - |
09 Jan 2023 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | - |
06 Jan 2023 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | - |
05 Jan 2023 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | - |
04 Jan 2023 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | - |
03 Jan 2023 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | 55,555 |
30 Dec 2022 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | - |
29 Dec 2022 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | 670,547 |
28 Dec 2022 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | 62,500 |
23 Dec 2022 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | - |
22 Dec 2022 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | 6,468 |
21 Dec 2022 | 0.0070 | 0.0080 | 0.0070 | 0.0080 | 0.0080 | 187,195 |
20 Dec 2022 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | 112,418 |
19 Dec 2022 | 0.0070 | 0.0070 | 0.0060 | 0.0070 | 0.0070 | 810,499 |
16 Dec 2022 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | - |
15 Dec 2022 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | 500,000 |
14 Dec 2022 | 0.0080 | 0.0080 | 0.0070 | 0.0070 | 0.0070 | 286,536 |
13 Dec 2022 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | 1,085,606 |
12 Dec 2022 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | - |
09 Dec 2022 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | - |
08 Dec 2022 | 0.0090 | 0.0090 | 0.0080 | 0.0080 | 0.0080 | 704,551 |
07 Dec 2022 | 0.0090 | 0.0090 | 0.0080 | 0.0090 | 0.0090 | 2,886,740 |
06 Dec 2022 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | 5,700,121 |
05 Dec 2022 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | - |
02 Dec 2022 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | - |
01 Dec 2022 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | - |
30 Nov 2022 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | - |
29 Nov 2022 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | 1,168,384 |
28 Nov 2022 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | - |
25 Nov 2022 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | - |
24 Nov 2022 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | - |
23 Nov 2022 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | 500,000 |
22 Nov 2022 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | - |
21 Nov 2022 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | - |
18 Nov 2022 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | - |
17 Nov 2022 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | 53,369 |
16 Nov 2022 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | - |
15 Nov 2022 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | - |
14 Nov 2022 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | 1 |
11 Nov 2022 | 0.0090 | 0.0100 | 0.0090 | 0.0090 | 0.0090 | 129,899 |
10 Nov 2022 | 0.0110 | 0.0110 | 0.0090 | 0.0090 | 0.0090 | 63,656 |
09 Nov 2022 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | - |
08 Nov 2022 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | 12 |
07 Nov 2022 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | - |
04 Nov 2022 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | - |
03 Nov 2022 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | - |
02 Nov 2022 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | - |
01 Nov 2022 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | - |
31 Oct 2022 | 0.0100 | 0.0100 | 0.0090 | 0.0090 | 0.0090 | 100,000 |
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. |