Australia markets closed

NuCoal Resources Limited (NCR.AX)

ASX - ASX Delayed price. Currency in AUD
Add to watchlist
0.01000.0000 (0.00%)
At close: 1:04PM AEDT
Show:
Historical prices
Frequency:
Daily
Currency in AUD
DateOpenHighLowClose*Adj. close**Volume
22 Oct 20210.01000.01000.01000.01000.0100-
21 Oct 20210.01000.01000.01000.01000.0100-
20 Oct 20210.01000.01000.01000.01000.0100-
19 Oct 20210.01000.01000.01000.01000.010050,996
18 Oct 20210.00950.00950.00950.00950.0095100,000
15 Oct 20210.01000.01000.01000.01000.010050,000
14 Oct 20210.00950.00950.00950.00950.0095-
13 Oct 20210.01000.01000.00950.00950.0095362,598
12 Oct 20210.01000.01000.00900.00900.0090105,000
11 Oct 20210.01000.01000.00900.00900.00903,434,762
08 Oct 20210.00900.00900.00900.00900.00901,150,000
07 Oct 20210.01000.01000.00900.00900.0090412,480
06 Oct 20210.01000.01200.01000.01000.010015,797,096
05 Oct 20210.01200.01300.00900.00900.009014,393,751
04 Oct 20210.01000.01300.01000.01100.011012,588,387
01 Oct 20210.00900.00900.00900.00900.0090450,000
30 Sept 20210.00900.00900.00900.00900.0090317,600
29 Sept 20210.00900.00900.00900.00900.0090600,075
28 Sept 20210.00900.00900.00900.00900.00905,582,988
27 Sept 20210.00800.00800.00800.00800.0080-
24 Sept 20210.00800.00800.00800.00800.0080-
23 Sept 20210.00800.00800.00800.00800.008020,000
22 Sept 20210.00800.00800.00800.00800.008020,000
21 Sept 20210.00800.00800.00800.00800.0080175,300
20 Sept 20210.00800.00800.00800.00800.0080300,000
17 Sept 20210.00900.00900.00900.00900.0090-
16 Sept 20210.00900.00900.00900.00900.009057,000
15 Sept 20210.00800.00800.00800.00800.008035,000
14 Sept 20210.00900.00900.00900.00900.0090222
13 Sept 20210.00900.00900.00900.00900.0090-
10 Sept 20210.00900.00900.00900.00900.0090-
09 Sept 20210.00900.00900.00900.00900.0090-
08 Sept 20210.00900.00900.00900.00900.009045,680
07 Sept 20210.00800.00800.00800.00800.00807,000
06 Sept 20210.00900.00900.00900.00900.0090489,680
03 Sept 20210.00900.00900.00900.00900.0090410,320
02 Sept 20210.00800.00800.00800.00800.0080-
01 Sept 20210.00900.00900.00800.00800.00801,953,616
31 Aug 20210.00900.00900.00900.00900.0090125,000
30 Aug 20210.00800.00800.00800.00800.0080-
27 Aug 20210.00800.00800.00800.00800.0080-
26 Aug 20210.00800.00800.00800.00800.0080-
25 Aug 20210.00800.00800.00800.00800.0080-
24 Aug 20210.00800.00800.00800.00800.0080-
23 Aug 20210.00800.00800.00800.00800.0080-
20 Aug 20210.00800.00800.00800.00800.008016,900
19 Aug 20210.00800.00800.00800.00800.008019,359
18 Aug 20210.00800.00800.00800.00800.0080-
17 Aug 20210.00800.00800.00800.00800.0080-
16 Aug 20210.00800.00800.00800.00800.00801,575,000
13 Aug 20210.00800.00800.00800.00800.008026,800
12 Aug 20210.00800.00800.00800.00800.0080-
11 Aug 20210.00800.00800.00800.00800.0080-
10 Aug 20210.00800.00800.00800.00800.0080402,617
09 Aug 20210.00900.00900.00900.00900.0090-
06 Aug 20210.00900.00900.00900.00900.0090-
05 Aug 20210.00900.00900.00900.00900.0090-
04 Aug 20210.00900.00900.00900.00900.0090-
03 Aug 20210.00900.00900.00900.00900.0090776,077
02 Aug 20210.00800.01000.00800.00900.009011,219,553
30 July 20210.00800.00800.00800.00800.0080109,300
29 July 20210.00900.00900.00800.00800.0080934,088
28 July 20210.00900.00900.00900.00900.0090-
27 July 20210.00900.00900.00900.00900.0090-
26 July 20210.00900.00900.00900.00900.0090-
23 July 20210.00900.00900.00900.00900.0090663,062
22 July 20210.00900.00900.00900.00900.0090206,100
21 July 20210.01000.01000.00900.00900.00905,036,850
20 July 20210.01000.01000.01000.01000.0100116,460
19 July 20210.01000.01100.00800.01000.01004,805,658
16 July 20210.01100.01100.01100.01100.0110-
15 July 20210.01100.01100.01100.01100.0110-
14 July 20210.01100.01100.01100.01100.0110-
13 July 20210.01100.01100.01100.01100.0110-
12 July 20210.01100.01100.01100.01100.0110-
09 July 20210.01100.01100.01100.01100.0110594,258
08 July 20210.01200.01200.01200.01200.0120-
07 July 20210.01200.01200.01200.01200.0120376,167
06 July 20210.01100.01100.01100.01100.0110-
05 July 20210.01200.01200.01100.01100.0110435,000
02 July 20210.01200.01200.01200.01200.012042,000
01 July 20210.01100.01100.01100.01100.01101,007,742
30 June 20210.01100.01200.01000.01000.0100930,591
29 June 20210.01100.01100.01100.01100.01108,140
28 June 20210.01100.01100.01100.01100.0110202,512
25 June 20210.01200.01200.01200.01200.0120545,882
24 June 20210.01100.01200.01000.01100.01104,662,615
23 June 20210.01100.01200.01000.01200.01201,405,916
22 June 20210.01100.01100.01100.01100.01101,180,944
21 June 20210.01200.01200.01100.01100.0110500,000
18 June 20210.01200.01200.01100.01100.0110241,250
17 June 20210.01100.01100.01100.01100.0110166,759
16 June 20210.01100.01100.01100.01100.0110995,216
15 June 20210.01100.01100.01100.01100.0110-
11 June 20210.01200.01200.01100.01100.0110298,759
10 June 20210.01200.01300.01200.01200.01204,128,549
09 June 20210.01100.01100.01100.01100.01101,952,630
08 June 20210.01100.01100.01100.01100.0110-
07 June 20210.01100.01100.01100.01100.01101,159,766
04 June 20210.01100.01100.01100.01100.01101,265,244
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...