Get our best money-saving hacks and pro tips now

NuCoal Resources Limited (NCR.AX)

ASX - ASX Delayed price. Currency in AUD

Add to watchlist

0.0050

0.0000

(0.00%)

At close: 10:46AM AEDT

Time period:

23 Mar 2022 - 23 Mar 2023

Show:

Historical prices

Frequency:

Daily

Currency in AUDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
23 Mar 2023	0.0050	0.0050	0.0050	0.0050	0.0050	-
22 Mar 2023	0.0050	0.0050	0.0050	0.0050	0.0050	-
21 Mar 2023	0.0050	0.0050	0.0050	0.0050	0.0050	-
20 Mar 2023	0.0050	0.0050	0.0050	0.0050	0.0050	-
17 Mar 2023	0.0050	0.0050	0.0050	0.0050	0.0050	-
16 Mar 2023	0.0050	0.0050	0.0050	0.0050	0.0050	-
15 Mar 2023	0.0050	0.0050	0.0050	0.0050	0.0050	-
14 Mar 2023	0.0050	0.0050	0.0050	0.0050	0.0050	-
13 Mar 2023	0.0050	0.0050	0.0050	0.0050	0.0050	2,509,120
10 Mar 2023	0.0060	0.0060	0.0050	0.0050	0.0050	440,880
09 Mar 2023	0.0080	0.0080	0.0060	0.0060	0.0060	911,111
08 Mar 2023	0.0100	0.0120	0.0080	0.0080	0.0080	1,100,363
07 Mar 2023	0.0070	0.0070	0.0070	0.0070	0.0070	-
06 Mar 2023	0.0070	0.0070	0.0070	0.0070	0.0070	-
03 Mar 2023	0.0070	0.0070	0.0070	0.0070	0.0070	9,373
02 Mar 2023	0.0090	0.0090	0.0090	0.0090	0.0090	-
01 Mar 2023	0.0090	0.0090	0.0090	0.0090	0.0090	-
28 Feb 2023	0.0090	0.0090	0.0090	0.0090	0.0090	-
27 Feb 2023	0.0090	0.0090	0.0090	0.0090	0.0090	65,918
24 Feb 2023	0.0090	0.0090	0.0090	0.0090	0.0090	265,753
23 Feb 2023	0.0090	0.0090	0.0090	0.0090	0.0090	-
22 Feb 2023	0.0090	0.0090	0.0090	0.0090	0.0090	-
21 Feb 2023	0.0090	0.0090	0.0090	0.0090	0.0090	-
20 Feb 2023	0.0090	0.0090	0.0090	0.0090	0.0090	-
17 Feb 2023	0.0090	0.0090	0.0090	0.0090	0.0090	-
16 Feb 2023	0.0090	0.0090	0.0090	0.0090	0.0090	-
15 Feb 2023	0.0080	0.0090	0.0080	0.0090	0.0090	195,129
14 Feb 2023	0.0080	0.0080	0.0080	0.0080	0.0080	-
13 Feb 2023	0.0080	0.0080	0.0080	0.0080	0.0080	103,008
10 Feb 2023	0.0080	0.0080	0.0080	0.0080	0.0080	-
09 Feb 2023	0.0080	0.0080	0.0080	0.0080	0.0080	-
08 Feb 2023	0.0080	0.0080	0.0080	0.0080	0.0080	-
07 Feb 2023	0.0080	0.0080	0.0080	0.0080	0.0080	-
06 Feb 2023	0.0080	0.0080	0.0080	0.0080	0.0080	10,000
03 Feb 2023	0.0090	0.0090	0.0090	0.0090	0.0090	83,750
02 Feb 2023	0.0080	0.0080	0.0080	0.0080	0.0080	1,200
01 Feb 2023	0.0090	0.0090	0.0080	0.0080	0.0080	179,225
31 Jan 2023	0.0090	0.0090	0.0090	0.0090	0.0090	1,191,036
30 Jan 2023	0.0090	0.0090	0.0090	0.0090	0.0090	100,000
27 Jan 2023	0.0090	0.0090	0.0090	0.0090	0.0090	83,341
25 Jan 2023	0.0080	0.0090	0.0080	0.0090	0.0090	56,145
24 Jan 2023	0.0090	0.0090	0.0090	0.0090	0.0090	44,720
23 Jan 2023	0.0080	0.0080	0.0080	0.0080	0.0080	-
20 Jan 2023	0.0080	0.0080	0.0080	0.0080	0.0080	-
19 Jan 2023	0.0080	0.0080	0.0080	0.0080	0.0080	-
18 Jan 2023	0.0080	0.0080	0.0080	0.0080	0.0080	-
17 Jan 2023	0.0080	0.0080	0.0080	0.0080	0.0080	1,606,192
16 Jan 2023	0.0080	0.0080	0.0080	0.0080	0.0080	62,543
13 Jan 2023	0.0080	0.0080	0.0080	0.0080	0.0080	1,125,000
12 Jan 2023	0.0090	0.0090	0.0090	0.0090	0.0090	-
11 Jan 2023	0.0090	0.0090	0.0090	0.0090	0.0090	-
10 Jan 2023	0.0090	0.0090	0.0090	0.0090	0.0090	-
09 Jan 2023	0.0090	0.0090	0.0090	0.0090	0.0090	-
06 Jan 2023	0.0090	0.0090	0.0090	0.0090	0.0090	-
05 Jan 2023	0.0090	0.0090	0.0090	0.0090	0.0090	-
04 Jan 2023	0.0090	0.0090	0.0090	0.0090	0.0090	-
03 Jan 2023	0.0090	0.0090	0.0090	0.0090	0.0090	55,555
30 Dec 2022	0.0080	0.0080	0.0080	0.0080	0.0080	-
29 Dec 2022	0.0080	0.0080	0.0080	0.0080	0.0080	670,547
28 Dec 2022	0.0080	0.0080	0.0080	0.0080	0.0080	62,500
23 Dec 2022	0.0080	0.0080	0.0080	0.0080	0.0080	-
22 Dec 2022	0.0080	0.0080	0.0080	0.0080	0.0080	6,468
21 Dec 2022	0.0070	0.0080	0.0070	0.0080	0.0080	187,195
20 Dec 2022	0.0060	0.0060	0.0060	0.0060	0.0060	112,418
19 Dec 2022	0.0070	0.0070	0.0060	0.0070	0.0070	810,499
16 Dec 2022	0.0070	0.0070	0.0070	0.0070	0.0070	-
15 Dec 2022	0.0070	0.0070	0.0070	0.0070	0.0070	500,000
14 Dec 2022	0.0080	0.0080	0.0070	0.0070	0.0070	286,536
13 Dec 2022	0.0080	0.0080	0.0080	0.0080	0.0080	1,085,606
12 Dec 2022	0.0080	0.0080	0.0080	0.0080	0.0080	-
09 Dec 2022	0.0080	0.0080	0.0080	0.0080	0.0080	-
08 Dec 2022	0.0090	0.0090	0.0080	0.0080	0.0080	704,551
07 Dec 2022	0.0090	0.0090	0.0080	0.0090	0.0090	2,886,740
06 Dec 2022	0.0090	0.0090	0.0090	0.0090	0.0090	5,700,121
05 Dec 2022	0.0090	0.0090	0.0090	0.0090	0.0090	-
02 Dec 2022	0.0090	0.0090	0.0090	0.0090	0.0090	-
01 Dec 2022	0.0090	0.0090	0.0090	0.0090	0.0090	-
30 Nov 2022	0.0090	0.0090	0.0090	0.0090	0.0090	-
29 Nov 2022	0.0090	0.0090	0.0090	0.0090	0.0090	1,168,384
28 Nov 2022	0.0090	0.0090	0.0090	0.0090	0.0090	-
25 Nov 2022	0.0090	0.0090	0.0090	0.0090	0.0090	-
24 Nov 2022	0.0090	0.0090	0.0090	0.0090	0.0090	-
23 Nov 2022	0.0090	0.0090	0.0090	0.0090	0.0090	500,000
22 Nov 2022	0.0090	0.0090	0.0090	0.0090	0.0090	-
21 Nov 2022	0.0090	0.0090	0.0090	0.0090	0.0090	-
18 Nov 2022	0.0090	0.0090	0.0090	0.0090	0.0090	-
17 Nov 2022	0.0090	0.0090	0.0090	0.0090	0.0090	53,369
16 Nov 2022	0.0090	0.0090	0.0090	0.0090	0.0090	-
15 Nov 2022	0.0090	0.0090	0.0090	0.0090	0.0090	-
14 Nov 2022	0.0090	0.0090	0.0090	0.0090	0.0090	1
11 Nov 2022	0.0090	0.0100	0.0090	0.0090	0.0090	129,899
10 Nov 2022	0.0110	0.0110	0.0090	0.0090	0.0090	63,656
09 Nov 2022	0.0090	0.0090	0.0090	0.0090	0.0090	-
08 Nov 2022	0.0090	0.0090	0.0090	0.0090	0.0090	12
07 Nov 2022	0.0090	0.0090	0.0090	0.0090	0.0090	-
04 Nov 2022	0.0090	0.0090	0.0090	0.0090	0.0090	-
03 Nov 2022	0.0090	0.0090	0.0090	0.0090	0.0090	-
02 Nov 2022	0.0090	0.0090	0.0090	0.0090	0.0090	-
01 Nov 2022	0.0090	0.0090	0.0090	0.0090	0.0090	-
31 Oct 2022	0.0100	0.0100	0.0090	0.0090	0.0090	100,000
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

ALL ORDS7,148.60+6.40(+0.09%)

AUD/USD0.6706+0.0019(+0.2843%)

ASX 2006,968.60+13.20(+0.19%)

OIL70.60-0.30(-0.42%)

GOLD1,975.40+25.80(+1.32%)

BTC-AUD41,107.34-1,024.20(-2.43%)

Get our best money-saving hacks and pro tips now

NuCoal Resources Limited (NCR.AX)

ALL ORDS
7,148.60
+6.40(+0.09%)

AUD/USD
0.6706
+0.0019(+0.2843%)

ASX 200
6,968.60
+13.20(+0.19%)

OIL
70.60
-0.30(-0.42%)

GOLD
1,975.40
+25.80(+1.32%)

BTC-AUD
41,107.34
-1,024.20(-2.43%)