Australia Markets closed

NuCoal Resources Limited (NCR.AX)

ASX - ASX Delayed price. Currency in AUD
Add to watchlist
0.00500.0000 (0.00%)
At close: 10:46AM AEDT
Time period:
23 Mar 2022 - 23 Mar 2023
Show:
Historical prices
Frequency:
Daily
Currency in AUDDownload
DateOpenHighLowClose*Adj. close**Volume
23 Mar 20230.00500.00500.00500.00500.0050-
22 Mar 20230.00500.00500.00500.00500.0050-
21 Mar 20230.00500.00500.00500.00500.0050-
20 Mar 20230.00500.00500.00500.00500.0050-
17 Mar 20230.00500.00500.00500.00500.0050-
16 Mar 20230.00500.00500.00500.00500.0050-
15 Mar 20230.00500.00500.00500.00500.0050-
14 Mar 20230.00500.00500.00500.00500.0050-
13 Mar 20230.00500.00500.00500.00500.00502,509,120
10 Mar 20230.00600.00600.00500.00500.0050440,880
09 Mar 20230.00800.00800.00600.00600.0060911,111
08 Mar 20230.01000.01200.00800.00800.00801,100,363
07 Mar 20230.00700.00700.00700.00700.0070-
06 Mar 20230.00700.00700.00700.00700.0070-
03 Mar 20230.00700.00700.00700.00700.00709,373
02 Mar 20230.00900.00900.00900.00900.0090-
01 Mar 20230.00900.00900.00900.00900.0090-
28 Feb 20230.00900.00900.00900.00900.0090-
27 Feb 20230.00900.00900.00900.00900.009065,918
24 Feb 20230.00900.00900.00900.00900.0090265,753
23 Feb 20230.00900.00900.00900.00900.0090-
22 Feb 20230.00900.00900.00900.00900.0090-
21 Feb 20230.00900.00900.00900.00900.0090-
20 Feb 20230.00900.00900.00900.00900.0090-
17 Feb 20230.00900.00900.00900.00900.0090-
16 Feb 20230.00900.00900.00900.00900.0090-
15 Feb 20230.00800.00900.00800.00900.0090195,129
14 Feb 20230.00800.00800.00800.00800.0080-
13 Feb 20230.00800.00800.00800.00800.0080103,008
10 Feb 20230.00800.00800.00800.00800.0080-
09 Feb 20230.00800.00800.00800.00800.0080-
08 Feb 20230.00800.00800.00800.00800.0080-
07 Feb 20230.00800.00800.00800.00800.0080-
06 Feb 20230.00800.00800.00800.00800.008010,000
03 Feb 20230.00900.00900.00900.00900.009083,750
02 Feb 20230.00800.00800.00800.00800.00801,200
01 Feb 20230.00900.00900.00800.00800.0080179,225
31 Jan 20230.00900.00900.00900.00900.00901,191,036
30 Jan 20230.00900.00900.00900.00900.0090100,000
27 Jan 20230.00900.00900.00900.00900.009083,341
25 Jan 20230.00800.00900.00800.00900.009056,145
24 Jan 20230.00900.00900.00900.00900.009044,720
23 Jan 20230.00800.00800.00800.00800.0080-
20 Jan 20230.00800.00800.00800.00800.0080-
19 Jan 20230.00800.00800.00800.00800.0080-
18 Jan 20230.00800.00800.00800.00800.0080-
17 Jan 20230.00800.00800.00800.00800.00801,606,192
16 Jan 20230.00800.00800.00800.00800.008062,543
13 Jan 20230.00800.00800.00800.00800.00801,125,000
12 Jan 20230.00900.00900.00900.00900.0090-
11 Jan 20230.00900.00900.00900.00900.0090-
10 Jan 20230.00900.00900.00900.00900.0090-
09 Jan 20230.00900.00900.00900.00900.0090-
06 Jan 20230.00900.00900.00900.00900.0090-
05 Jan 20230.00900.00900.00900.00900.0090-
04 Jan 20230.00900.00900.00900.00900.0090-
03 Jan 20230.00900.00900.00900.00900.009055,555
30 Dec 20220.00800.00800.00800.00800.0080-
29 Dec 20220.00800.00800.00800.00800.0080670,547
28 Dec 20220.00800.00800.00800.00800.008062,500
23 Dec 20220.00800.00800.00800.00800.0080-
22 Dec 20220.00800.00800.00800.00800.00806,468
21 Dec 20220.00700.00800.00700.00800.0080187,195
20 Dec 20220.00600.00600.00600.00600.0060112,418
19 Dec 20220.00700.00700.00600.00700.0070810,499
16 Dec 20220.00700.00700.00700.00700.0070-
15 Dec 20220.00700.00700.00700.00700.0070500,000
14 Dec 20220.00800.00800.00700.00700.0070286,536
13 Dec 20220.00800.00800.00800.00800.00801,085,606
12 Dec 20220.00800.00800.00800.00800.0080-
09 Dec 20220.00800.00800.00800.00800.0080-
08 Dec 20220.00900.00900.00800.00800.0080704,551
07 Dec 20220.00900.00900.00800.00900.00902,886,740
06 Dec 20220.00900.00900.00900.00900.00905,700,121
05 Dec 20220.00900.00900.00900.00900.0090-
02 Dec 20220.00900.00900.00900.00900.0090-
01 Dec 20220.00900.00900.00900.00900.0090-
30 Nov 20220.00900.00900.00900.00900.0090-
29 Nov 20220.00900.00900.00900.00900.00901,168,384
28 Nov 20220.00900.00900.00900.00900.0090-
25 Nov 20220.00900.00900.00900.00900.0090-
24 Nov 20220.00900.00900.00900.00900.0090-
23 Nov 20220.00900.00900.00900.00900.0090500,000
22 Nov 20220.00900.00900.00900.00900.0090-
21 Nov 20220.00900.00900.00900.00900.0090-
18 Nov 20220.00900.00900.00900.00900.0090-
17 Nov 20220.00900.00900.00900.00900.009053,369
16 Nov 20220.00900.00900.00900.00900.0090-
15 Nov 20220.00900.00900.00900.00900.0090-
14 Nov 20220.00900.00900.00900.00900.00901
11 Nov 20220.00900.01000.00900.00900.0090129,899
10 Nov 20220.01100.01100.00900.00900.009063,656
09 Nov 20220.00900.00900.00900.00900.0090-
08 Nov 20220.00900.00900.00900.00900.009012
07 Nov 20220.00900.00900.00900.00900.0090-
04 Nov 20220.00900.00900.00900.00900.0090-
03 Nov 20220.00900.00900.00900.00900.0090-
02 Nov 20220.00900.00900.00900.00900.0090-
01 Nov 20220.00900.00900.00900.00900.0090-
31 Oct 20220.01000.01000.00900.00900.0090100,000
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...