Beat the cost-of-living squeeze with our pro tips and helpful hacks - sign up now

NuCoal Resources Limited (NCR.AX)

ASX - ASX Delayed price. Currency in AUD

Add to watchlist

0.0050

0.0000

(0.00%)

At close: 10:46AM AEDT

Time period:

01 Oct 2022 - 01 Oct 2023

Show:

Historical prices

Frequency:

Daily

Currency in AUDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
29 Sept 2023	0.0050	0.0050	0.0050	0.0050	0.0050	-
28 Sept 2023	0.0050	0.0050	0.0050	0.0050	0.0050	-
27 Sept 2023	0.0050	0.0050	0.0050	0.0050	0.0050	-
26 Sept 2023	0.0050	0.0050	0.0050	0.0050	0.0050	-
25 Sept 2023	0.0050	0.0050	0.0050	0.0050	0.0050	-
22 Sept 2023	0.0050	0.0050	0.0050	0.0050	0.0050	-
21 Sept 2023	0.0050	0.0050	0.0050	0.0050	0.0050	-
20 Sept 2023	0.0050	0.0050	0.0050	0.0050	0.0050	-
19 Sept 2023	0.0050	0.0050	0.0050	0.0050	0.0050	-
18 Sept 2023	0.0050	0.0050	0.0050	0.0050	0.0050	-
15 Sept 2023	0.0050	0.0050	0.0050	0.0050	0.0050	-
14 Sept 2023	0.0050	0.0050	0.0050	0.0050	0.0050	-
13 Sept 2023	0.0050	0.0050	0.0050	0.0050	0.0050	-
12 Sept 2023	0.0050	0.0050	0.0050	0.0050	0.0050	-
11 Sept 2023	0.0050	0.0050	0.0050	0.0050	0.0050	-
08 Sept 2023	0.0050	0.0050	0.0050	0.0050	0.0050	-
07 Sept 2023	0.0050	0.0050	0.0050	0.0050	0.0050	-
06 Sept 2023	0.0050	0.0050	0.0050	0.0050	0.0050	-
05 Sept 2023	0.0050	0.0050	0.0050	0.0050	0.0050	-
04 Sept 2023	0.0050	0.0050	0.0050	0.0050	0.0050	-
01 Sept 2023	0.0050	0.0050	0.0050	0.0050	0.0050	-
31 Aug 2023	0.0050	0.0050	0.0050	0.0050	0.0050	-
30 Aug 2023	0.0050	0.0050	0.0050	0.0050	0.0050	-
29 Aug 2023	0.0050	0.0050	0.0050	0.0050	0.0050	-
28 Aug 2023	0.0050	0.0050	0.0050	0.0050	0.0050	-
25 Aug 2023	0.0050	0.0050	0.0050	0.0050	0.0050	-
24 Aug 2023	0.0050	0.0050	0.0050	0.0050	0.0050	-
23 Aug 2023	0.0050	0.0050	0.0050	0.0050	0.0050	-
22 Aug 2023	0.0050	0.0050	0.0050	0.0050	0.0050	-
21 Aug 2023	0.0050	0.0050	0.0050	0.0050	0.0050	-
18 Aug 2023	0.0050	0.0050	0.0050	0.0050	0.0050	-
17 Aug 2023	0.0050	0.0050	0.0050	0.0050	0.0050	-
16 Aug 2023	0.0050	0.0050	0.0050	0.0050	0.0050	-
15 Aug 2023	0.0050	0.0050	0.0050	0.0050	0.0050	-
14 Aug 2023	0.0050	0.0050	0.0050	0.0050	0.0050	-
11 Aug 2023	0.0050	0.0050	0.0050	0.0050	0.0050	-
10 Aug 2023	0.0050	0.0050	0.0050	0.0050	0.0050	-
09 Aug 2023	0.0050	0.0050	0.0050	0.0050	0.0050	-
08 Aug 2023	0.0050	0.0050	0.0050	0.0050	0.0050	-
07 Aug 2023	0.0050	0.0050	0.0050	0.0050	0.0050	-
04 Aug 2023	0.0050	0.0050	0.0050	0.0050	0.0050	-
03 Aug 2023	0.0050	0.0050	0.0050	0.0050	0.0050	-
02 Aug 2023	0.0050	0.0050	0.0050	0.0050	0.0050	-
01 Aug 2023	0.0050	0.0050	0.0050	0.0050	0.0050	-
31 July 2023	0.0050	0.0050	0.0050	0.0050	0.0050	-
28 July 2023	0.0050	0.0050	0.0050	0.0050	0.0050	-
27 July 2023	0.0050	0.0050	0.0050	0.0050	0.0050	-
26 July 2023	0.0050	0.0050	0.0050	0.0050	0.0050	-
25 July 2023	0.0050	0.0050	0.0050	0.0050	0.0050	-
24 July 2023	0.0050	0.0050	0.0050	0.0050	0.0050	-
21 July 2023	0.0050	0.0050	0.0050	0.0050	0.0050	-
20 July 2023	0.0050	0.0050	0.0050	0.0050	0.0050	-
19 July 2023	0.0050	0.0050	0.0050	0.0050	0.0050	-
18 July 2023	0.0050	0.0050	0.0050	0.0050	0.0050	-
17 July 2023	0.0050	0.0050	0.0050	0.0050	0.0050	-
14 July 2023	0.0050	0.0050	0.0050	0.0050	0.0050	-
13 July 2023	0.0050	0.0050	0.0050	0.0050	0.0050	-
12 July 2023	0.0050	0.0050	0.0050	0.0050	0.0050	-
11 July 2023	0.0050	0.0050	0.0050	0.0050	0.0050	-
10 July 2023	0.0050	0.0050	0.0050	0.0050	0.0050	-
07 July 2023	0.0050	0.0050	0.0050	0.0050	0.0050	-
06 July 2023	0.0050	0.0050	0.0050	0.0050	0.0050	-
05 July 2023	0.0050	0.0050	0.0050	0.0050	0.0050	-
04 July 2023	0.0050	0.0050	0.0050	0.0050	0.0050	-
03 July 2023	0.0050	0.0050	0.0050	0.0050	0.0050	-
30 June 2023	0.0050	0.0050	0.0050	0.0050	0.0050	-
29 June 2023	0.0050	0.0050	0.0050	0.0050	0.0050	-
28 June 2023	0.0050	0.0050	0.0050	0.0050	0.0050	-
27 June 2023	0.0050	0.0050	0.0050	0.0050	0.0050	-
26 June 2023	0.0050	0.0050	0.0050	0.0050	0.0050	-
23 June 2023	0.0050	0.0050	0.0050	0.0050	0.0050	-
22 June 2023	0.0050	0.0050	0.0050	0.0050	0.0050	-
21 June 2023	0.0050	0.0050	0.0050	0.0050	0.0050	-
20 June 2023	0.0050	0.0050	0.0050	0.0050	0.0050	-
19 June 2023	0.0050	0.0050	0.0050	0.0050	0.0050	-
16 June 2023	0.0050	0.0050	0.0050	0.0050	0.0050	-
15 June 2023	0.0050	0.0050	0.0050	0.0050	0.0050	-
14 June 2023	0.0050	0.0050	0.0050	0.0050	0.0050	-
13 June 2023	0.0050	0.0050	0.0050	0.0050	0.0050	-
09 June 2023	0.0050	0.0050	0.0050	0.0050	0.0050	-
08 June 2023	0.0050	0.0050	0.0050	0.0050	0.0050	-
07 June 2023	0.0050	0.0050	0.0050	0.0050	0.0050	-
06 June 2023	0.0050	0.0050	0.0050	0.0050	0.0050	-
05 June 2023	0.0050	0.0050	0.0050	0.0050	0.0050	-
02 June 2023	0.0050	0.0050	0.0050	0.0050	0.0050	-
01 June 2023	0.0050	0.0050	0.0050	0.0050	0.0050	-
31 May 2023	0.0050	0.0050	0.0050	0.0050	0.0050	-
30 May 2023	0.0050	0.0050	0.0050	0.0050	0.0050	-
29 May 2023	0.0050	0.0050	0.0050	0.0050	0.0050	-
26 May 2023	0.0050	0.0050	0.0050	0.0050	0.0050	-
25 May 2023	0.0050	0.0050	0.0050	0.0050	0.0050	-
24 May 2023	0.0050	0.0050	0.0050	0.0050	0.0050	-
23 May 2023	0.0050	0.0050	0.0050	0.0050	0.0050	-
22 May 2023	0.0050	0.0050	0.0050	0.0050	0.0050	-
19 May 2023	0.0050	0.0050	0.0050	0.0050	0.0050	-
18 May 2023	0.0050	0.0050	0.0050	0.0050	0.0050	-
17 May 2023	0.0050	0.0050	0.0050	0.0050	0.0050	-
16 May 2023	0.0050	0.0050	0.0050	0.0050	0.0050	-
15 May 2023	0.0050	0.0050	0.0050	0.0050	0.0050	-
12 May 2023	0.0050	0.0050	0.0050	0.0050	0.0050	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

ALL ORDS7,249.70+27.20(+0.38%)

ASX 2007,048.60+23.80(+0.34%)

AUD/USD0.6437+0.0006(+0.09%)

OIL90.77-0.94(-1.02%)

GOLD1,864.60-14.00(-0.75%)

Bitcoin AUD42,353.93+390.61(+0.93%)

Beat the cost-of-living squeeze with our pro tips and helpful hacks - sign up now

NuCoal Resources Limited (NCR.AX)

ALL ORDS
7,249.70
+27.20(+0.38%)

ASX 200
7,048.60
+23.80(+0.34%)

AUD/USD
0.6437
+0.0006(+0.09%)

OIL
90.77
-0.94(-1.02%)

GOLD
1,864.60
-14.00(-0.75%)

Bitcoin AUD
42,353.93
+390.61(+0.93%)