Australia markets open in 2 hours 4 minutes

Netcapital Inc. (NCPL)

Other OTC - Other OTC Delayed price. Currency in USD
Add to watchlist
11.00+1.00 (+10.00%)
At close: 03:49PM EST
Show:
Historical prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj. close**Volume
21 Jan 20229.9512.008.7511.0011.002,300
20 Jan 202210.0010.0010.0010.0010.00-
19 Jan 20229.9010.009.9010.0010.002,500
18 Jan 20228.758.758.758.758.75-
14 Jan 20228.758.758.758.758.75200
13 Jan 202210.0010.0010.0010.0010.00-
12 Jan 202211.3511.3510.0010.0010.002,400
11 Jan 202211.3511.3511.3511.3511.351,400
10 Jan 202211.2511.2511.2511.2511.251,500
07 Jan 202211.2511.2511.2511.2511.251,500
06 Jan 202211.5011.5011.2511.2511.25200
05 Jan 202211.7512.2511.7512.0012.003,300
04 Jan 202215.0015.0015.0015.0015.00-
03 Jan 202215.0015.0015.0015.0015.00-
31 Dec 202115.0015.0015.0015.0015.00-
30 Dec 202115.0015.0015.0015.0015.00-
29 Dec 202115.0015.0015.0015.0015.00-
28 Dec 202115.0015.0015.0015.0015.00-
27 Dec 202115.0015.0015.0015.0015.00-
23 Dec 202115.0015.0015.0015.0015.00100
22 Dec 202110.7411.5010.7411.5011.50400
21 Dec 202110.6710.6710.6710.6710.67100
20 Dec 202110.7310.7310.7310.7310.73-
17 Dec 202110.7310.7310.7310.7310.73100
16 Dec 202110.0010.0010.0010.0010.00500
15 Dec 202110.7410.7410.7410.7410.74-
14 Dec 202110.7410.7410.7410.7410.74100
13 Dec 202110.5010.5010.0010.0010.00300
10 Dec 202110.0010.0010.0010.0010.00-
09 Dec 202110.0110.0110.0010.0010.00800
08 Dec 202111.0011.0011.0011.0011.00-
07 Dec 202110.0011.0010.0011.0011.00800
06 Dec 20219.009.009.009.009.00200
03 Dec 20218.008.008.008.008.00-
02 Dec 20218.008.008.008.008.00300
01 Dec 20218.508.507.507.507.50400
30 Nov 202110.0010.009.509.509.50300
29 Nov 20219.5010.009.5010.0010.00300
26 Nov 202110.0010.0010.0010.0010.00100
24 Nov 20219.759.759.759.759.75-
23 Nov 20219.759.759.759.759.75-
22 Nov 202110.0010.009.759.759.75200
19 Nov 202110.7210.7210.7210.7210.72-
18 Nov 202110.7210.7210.7210.7210.72300
17 Nov 202110.0010.0010.0010.0010.00100
16 Nov 20219.519.519.509.509.50300
15 Nov 202110.0010.0010.0010.0010.00100
12 Nov 20219.779.779.779.779.77-
11 Nov 20219.779.779.779.779.77-
10 Nov 20219.779.779.779.779.77-
09 Nov 20219.779.779.779.779.77-
08 Nov 20219.779.779.779.779.77-
05 Nov 20219.779.779.779.779.77100
04 Nov 20219.779.779.779.779.77-
03 Nov 20219.779.779.779.779.77200
02 Nov 202110.7510.7510.7510.7510.75-
01 Nov 202110.7510.7510.7510.7510.75-
29 Oct 202112.7512.8510.7510.7510.752,000
28 Oct 20219.509.509.509.509.50-
27 Oct 20219.509.509.509.509.50200
26 Oct 202110.0010.009.509.509.501,000
25 Oct 20219.509.509.509.509.50-
22 Oct 202110.0010.009.509.509.50400
21 Oct 202111.5011.5011.5011.5011.50200
20 Oct 202111.5511.5511.5511.5511.55-
19 Oct 202111.5511.5511.5511.5511.55100
18 Oct 202115.0015.0015.0015.0015.00-
15 Oct 202112.9015.0012.9015.0015.001,000
14 Oct 202112.3513.0012.2512.5012.50500
13 Oct 202112.0012.0012.0012.0012.00-
12 Oct 202112.0012.0012.0012.0012.00100
11 Oct 202112.2512.2512.2512.2512.25-
08 Oct 202110.9012.2510.9012.2512.252,200
07 Oct 202111.1511.1511.1511.1511.15-
06 Oct 202111.1511.1511.1511.1511.151,000
05 Oct 202110.0011.9010.0011.0211.021,700
04 Oct 20219.359.359.209.209.20300
01 Oct 20219.759.759.759.759.75-
30 Sept 20219.759.759.759.759.75-
29 Sept 20219.759.759.759.759.75-
28 Sept 202111.0011.009.759.759.75300
27 Sept 202111.1011.1011.1011.1011.10-
24 Sept 202111.1011.1011.1011.1011.10200
23 Sept 202111.0011.0011.0011.0011.00-
22 Sept 202111.0011.0011.0011.0011.00-
21 Sept 202111.0011.0011.0011.0011.00-
20 Sept 202111.0011.0011.0011.0011.00-
17 Sept 202111.0011.0011.0011.0011.00-
16 Sept 202111.0011.0011.0011.0011.00-
15 Sept 202111.0011.0011.0011.0011.00200
14 Sept 202110.3010.3010.3010.3010.30-
13 Sept 202110.5510.5510.3010.3010.30200
10 Sept 202110.6010.6010.6010.6010.60-
09 Sept 202110.6010.6010.6010.6010.60-
08 Sept 202110.5510.6010.5510.6010.60300
07 Sept 202110.5510.5510.5510.5510.55100
03 Sept 202112.0512.0512.0512.0512.05-
02 Sept 202112.1012.1012.0512.0512.05500
01 Sept 202112.4512.4512.4512.4512.45300
31 Aug 202113.1513.1513.1513.1513.15-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...