Australia markets close in 6 hours 11 minutes

Netcapital Inc. (NCPL)

Other OTC - Other OTC Delayed price. Currency in USD
Add to watchlist
8.450.00 (0.00%)
At close: 03:52PM EDT
Show:
Historical prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj. close**Volume
01 July 20228.458.458.458.458.45-
30 June 20228.458.458.458.458.45-
29 June 20228.408.458.408.458.451,100
28 June 20227.657.657.657.657.65-
27 June 20227.657.657.657.657.65-
24 June 20227.657.657.657.657.65-
23 June 20227.657.657.657.657.65-
22 June 20227.657.657.657.657.65-
21 June 20227.657.657.657.657.65-
17 June 20227.657.657.657.657.65-
16 June 20227.657.657.657.657.65-
15 June 20227.657.657.657.657.65-
14 June 20227.517.657.517.657.65900
13 June 20227.507.507.507.507.50-
10 June 20227.507.507.507.507.50-
09 June 20227.507.507.507.507.50-
08 June 20227.507.507.507.507.50-
07 June 20227.507.507.507.507.50-
06 June 20227.507.507.507.507.50-
03 June 20227.507.507.507.507.50-
02 June 20227.507.507.507.507.50-
01 June 20227.507.507.507.507.50-
31 May 20227.507.507.507.507.50500
27 May 20227.517.517.517.517.51-
26 May 20227.517.517.517.517.51100
25 May 20226.706.706.706.706.70-
24 May 20226.706.706.706.706.70-
23 May 20226.706.706.706.706.70-
20 May 20227.507.756.706.706.701,100
19 May 20227.357.357.357.357.35100
18 May 20228.258.258.258.258.25-
17 May 20228.258.258.258.258.25100
16 May 20227.007.007.007.007.00100
13 May 20228.008.008.008.008.00100
12 May 20227.007.007.007.007.00-
11 May 20227.007.007.007.007.00200
10 May 20228.008.008.008.008.00100
09 May 20229.009.009.009.009.00-
06 May 20229.009.009.009.009.00-
05 May 20229.009.009.009.009.00-
04 May 20229.009.009.009.009.00-
03 May 20229.009.009.009.009.00500
02 May 20229.009.009.009.009.00-
29 Apr 20229.009.009.009.009.00-
28 Apr 20229.009.009.009.009.00100
27 Apr 20229.909.909.909.909.90-
26 Apr 20229.909.909.909.909.90-
25 Apr 20229.909.909.909.909.90-
22 Apr 20229.909.909.909.909.90-
21 Apr 20229.909.909.909.909.90100
20 Apr 202210.0010.0010.0010.0010.00-
19 Apr 202210.0010.0010.0010.0010.00-
18 Apr 202210.0010.0010.0010.0010.00-
14 Apr 202210.0010.0010.0010.0010.00-
13 Apr 202210.0010.0010.0010.0010.00-
12 Apr 202210.0010.0010.0010.0010.00-
11 Apr 202210.0010.0010.0010.0010.00200
08 Apr 202210.0010.0010.0010.0010.00-
07 Apr 202210.0010.0010.0010.0010.00-
06 Apr 202210.0010.0010.0010.0010.00100
05 Apr 202210.8110.8110.8110.8110.81-
04 Apr 202210.8110.8110.8110.8110.81-
01 Apr 202210.8110.8110.8110.8110.81-
31 Mar 202210.5510.908.7110.8110.811,700
30 Mar 202210.5510.5510.5510.5510.55-
29 Mar 202210.5010.5510.5010.5510.552,600
28 Mar 20229.809.809.809.809.80400
25 Mar 20229.509.509.509.509.50-
24 Mar 20229.509.509.509.509.50100
23 Mar 20229.509.509.509.509.50-
22 Mar 20229.509.509.509.509.50200
21 Mar 20229.509.509.509.509.50-
18 Mar 20229.809.809.509.509.50200
17 Mar 20229.259.259.259.259.25-
16 Mar 20229.259.259.259.259.25-
15 Mar 20229.259.259.259.259.25-
14 Mar 20229.259.259.259.259.25-
11 Mar 20229.259.259.259.259.25-
10 Mar 20229.259.259.259.259.25-
09 Mar 20229.259.259.259.259.25-
08 Mar 20229.259.259.259.259.25200
07 Mar 20229.529.529.209.209.20600
04 Mar 20229.859.859.859.859.85500
03 Mar 202210.2010.2010.0010.0010.00800
02 Mar 202210.2010.2010.2010.2010.20-
01 Mar 202210.5510.5510.2010.2010.20200
28 Feb 202210.5510.5510.5510.5510.55100
25 Feb 202210.5510.5510.5510.5510.55-
24 Feb 202210.5510.5510.5510.5510.55100
23 Feb 202210.5510.5510.5510.5510.55100
22 Feb 202210.8310.8310.8310.8310.83100
18 Feb 202212.0012.0012.0012.0012.00400
17 Feb 202210.1010.1010.1010.1010.10-
16 Feb 202210.1010.1010.1010.1010.10-
15 Feb 202210.1010.1010.1010.1010.10-
14 Feb 202210.1010.1010.1010.1010.10-
11 Feb 202210.1010.1010.1010.1010.10-
10 Feb 202210.1010.1010.1010.1010.10100
09 Feb 202211.6511.6511.6511.6511.65100
08 Feb 202210.1010.1010.1010.1010.10-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...