Australia markets closed

Nedbank Group Ltd (NCO.SG)

Stuttgart - Stuttgart Delayed price. Currency in EUR
Add to watchlist
10.400.00 (0.00%)
As of 08:03AM CEST. Market open.
Time period:
25 Apr 2023 - 25 Apr 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
25 Apr 202410.4010.4010.4010.4010.40-
24 Apr 202410.5010.5010.4010.4010.40-
23 Apr 202410.4010.4010.3010.3010.30-
22 Apr 202410.4010.5010.4010.5010.50-
19 Apr 202410.4010.4010.2010.3010.30-
18 Apr 202410.4010.4010.2010.4010.40-
17 Apr 202410.5010.5010.3010.4010.40-
16 Apr 202410.4010.5010.4010.5010.50-
15 Apr 202410.9011.0010.7010.7010.70-
12 Apr 202411.0011.1010.9010.9010.90-
11 Apr 202410.9011.0010.9011.0011.00-
10 Apr 202411.6011.6010.9010.9010.90-
10 Apr 202410.22 Dividend
09 Apr 202411.2011.6011.2011.601.38-
08 Apr 202410.4010.4010.4010.401.24-
05 Apr 202411.1011.1010.9011.101.32-
04 Apr 202410.7011.0010.7011.001.31-
03 Apr 202410.7010.7010.5010.701.27-
02 Apr 202411.0011.1010.8010.801.28-
28 Mar 202410.9010.9010.8010.901.30-
27 Mar 202410.9010.9010.8010.901.30-
26 Mar 202411.1011.1011.0011.001.31-
25 Mar 202410.9011.0010.9011.001.31-
22 Mar 202411.0011.0010.8011.001.31-
21 Mar 202411.0011.0010.9011.001.31-
20 Mar 202410.6010.9010.6010.901.30-
19 Mar 202410.6010.7010.6010.701.27-
18 Mar 202410.8010.8010.5010.501.25-
15 Mar 202410.9010.9010.8010.801.28-
14 Mar 202411.1011.1010.9010.901.30-
13 Mar 202411.0011.1011.0011.101.32-
12 Mar 202411.4011.4011.1011.101.32-
11 Mar 202410.8011.3010.8011.201.33687
08 Mar 202410.7010.9010.7010.801.28-
07 Mar 202410.7010.7010.6010.701.27-
06 Mar 202410.7010.7010.6010.701.27-
05 Mar 202410.4010.7010.4010.601.26-
04 Mar 202410.5010.5010.3010.301.23-
01 Mar 202410.4010.5010.3010.401.24-
29 Feb 202410.2010.7010.2010.701.271,000
28 Feb 202410.3010.3010.2010.201.21-
27 Feb 202410.3010.4010.3010.301.23-
26 Feb 202410.4010.4010.3010.301.23-
23 Feb 202410.7010.7010.4010.401.24-
22 Feb 202410.9010.9010.7010.801.28-
21 Feb 202410.9011.0010.9010.901.30-
20 Feb 202411.0011.0010.9010.901.30-
19 Feb 202410.9011.0010.9011.001.31-
16 Feb 202410.7011.0010.7011.001.31-
15 Feb 202410.6010.7010.6010.701.27-
14 Feb 202410.4010.6010.4010.501.25-
13 Feb 202410.6010.6010.6010.601.26-
12 Feb 202410.4010.5010.3010.501.25-
09 Feb 202410.4010.5010.3010.401.24-
08 Feb 202410.5010.5010.3010.401.24-
07 Feb 202410.5010.5010.5010.501.25-
06 Feb 202410.4010.5010.4010.501.25-
05 Feb 202410.3010.6010.3010.401.24-
02 Feb 202410.5010.6010.4010.401.24-
01 Feb 202410.4010.5010.3010.501.25-
31 Jan 202410.4010.5010.4010.501.25-
30 Jan 202410.5010.5010.4010.401.24-
29 Jan 202410.5010.6010.4010.401.24-
26 Jan 202410.3010.3010.3010.301.23-
25 Jan 202410.3010.3010.3010.301.23-
24 Jan 202410.1010.3010.1010.301.23-
23 Jan 202410.1010.1010.1010.101.20-
22 Jan 202410.1010.109.959.951.18-
19 Jan 202410.1010.4010.1010.401.24-
18 Jan 202410.0010.2010.0010.201.21-
17 Jan 202410.1010.109.859.851.17-
16 Jan 202410.2010.2010.2010.201.21-
15 Jan 202410.4010.4010.3010.301.23-
12 Jan 202410.5010.5010.4010.501.25-
11 Jan 202410.3010.3010.3010.301.23-
10 Jan 202410.3010.3010.2010.201.21-
09 Jan 202410.2010.3010.2010.301.23-
08 Jan 202410.1010.1010.0010.101.20-
05 Jan 20249.9510.109.9510.101.20-
04 Jan 202410.1010.109.859.851.17-
03 Jan 202410.2010.209.959.951.18-
02 Jan 202410.5010.5010.3010.301.23-
29 Dec 202310.2010.3010.2010.301.23-
28 Dec 202310.3010.3010.2010.201.21-
27 Dec 202310.3010.3010.2010.201.21-
22 Dec 202310.0010.2010.0010.201.21-
21 Dec 202310.1010.1010.0010.001.19-
20 Dec 202310.0010.109.9510.001.19-
19 Dec 20239.909.959.859.851.17-
18 Dec 202310.2010.209.759.751.16-
15 Dec 202310.1010.209.9510.201.21-
14 Dec 20239.8510.109.8510.101.20-
13 Dec 20239.659.659.559.551.14-
12 Dec 20239.959.959.559.551.14-
11 Dec 20239.859.859.759.751.16-
08 Dec 20239.859.909.759.901.18-
07 Dec 202310.2010.2010.1010.101.20-
06 Dec 202310.2010.2010.2010.201.21-
05 Dec 202310.3010.3010.0010.001.19-
04 Dec 202310.3010.4010.2010.301.23-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...