Get our best money-saving hacks and pro tips now

Nedbank Group Ltd (NCO.SG)

Stuttgart - Stuttgart Delayed price. Currency in EUR

Add to watchlist

10.40

-0.20

(-1.89%)

At close: 05:08PM CEST

Time period:

26 Mar 2022 - 26 Mar 2023

Show:

Historical prices

Frequency:

Daily

Currency in EURDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
24 Mar 2023	10.60	10.60	10.40	10.40	10.40	-
23 Mar 2023	10.50	10.70	10.50	10.60	10.60	-
22 Mar 2023	10.50	10.60	10.50	10.50	10.50	-
21 Mar 2023	10.30	10.40	10.20	10.20	10.20	-
20 Mar 2023	10.70	10.70	10.20	10.30	10.30	399
17 Mar 2023	10.80	11.10	10.80	11.00	11.00	-
16 Mar 2023	10.70	10.80	10.70	10.70	10.70	-
15 Mar 2023	11.00	11.00	10.70	10.80	10.80	-
14 Mar 2023	10.90	11.10	10.90	11.00	11.00	-
13 Mar 2023	11.30	11.30	11.00	11.10	11.10	-
10 Mar 2023	11.10	11.50	11.10	11.30	11.30	-
09 Mar 2023	11.20	11.50	11.20	11.40	11.40	-
08 Mar 2023	11.50	11.50	11.00	11.30	11.30	-
07 Mar 2023	11.90	12.00	11.70	11.70	11.70	-
06 Mar 2023	11.90	11.90	11.80	11.80	11.80	-
03 Mar 2023	11.70	11.90	11.70	11.80	11.80	-
02 Mar 2023	11.80	11.80	11.70	11.70	11.70	-
01 Mar 2023	11.80	11.90	11.80	11.80	11.80	-
28 Feb 2023	11.50	11.70	11.50	11.70	11.70	-
27 Feb 2023	11.80	11.80	11.50	11.70	11.70	385
24 Feb 2023	12.10	12.10	12.10	12.10	12.10	-
23 Feb 2023	11.90	12.10	11.90	12.00	12.00	-
22 Feb 2023	11.80	11.90	11.80	11.90	11.90	-
21 Feb 2023	11.80	11.80	11.80	11.80	11.80	-
20 Feb 2023	11.80	11.80	11.80	11.80	11.80	-
17 Feb 2023	11.80	11.80	11.80	11.80	11.80	-
16 Feb 2023	11.80	11.80	11.80	11.80	11.80	-
15 Feb 2023	11.80	11.80	11.80	11.80	11.80	-
14 Feb 2023	11.80	11.90	11.80	11.90	11.90	-
13 Feb 2023	11.80	11.80	11.80	11.80	11.80	-
10 Feb 2023	11.90	11.90	11.80	11.80	11.80	-
09 Feb 2023	11.90	12.10	11.90	11.90	11.90	-
08 Feb 2023	12.10	12.10	11.90	11.90	11.90	-
07 Feb 2023	12.10	12.10	12.00	12.10	12.10	-
06 Feb 2023	12.20	12.20	12.00	12.00	12.00	-
03 Feb 2023	12.50	12.50	12.10	12.10	12.10	-
02 Feb 2023	12.20	12.50	12.10	12.50	12.50	-
01 Feb 2023	11.70	12.30	11.70	12.20	12.20	-
31 Jan 2023	11.80	11.90	11.60	11.70	11.70	-
30 Jan 2023	12.00	12.00	11.80	11.80	11.80	-
27 Jan 2023	11.90	12.00	11.90	12.00	12.00	-
26 Jan 2023	11.80	11.90	11.80	11.90	11.90	-
25 Jan 2023	11.90	11.90	11.70	11.70	11.70	-
24 Jan 2023	11.70	11.80	11.60	11.80	11.80	-
23 Jan 2023	11.50	11.80	11.50	11.80	11.80	-
20 Jan 2023	11.40	11.60	11.40	11.50	11.50	-
19 Jan 2023	11.40	11.50	11.40	11.40	11.40	-
18 Jan 2023	11.40	11.50	11.40	11.50	11.50	-
17 Jan 2023	11.40	11.40	11.40	11.40	11.40	-
16 Jan 2023	11.60	11.60	11.50	11.50	11.50	-
13 Jan 2023	11.70	11.70	11.60	11.60	11.60	-
12 Jan 2023	11.40	11.60	11.40	11.50	11.50	-
11 Jan 2023	11.40	11.50	11.40	11.50	11.50	-
10 Jan 2023	11.50	11.50	11.50	11.50	11.50	-
09 Jan 2023	11.40	11.60	11.40	11.60	11.60	-
06 Jan 2023	11.60	11.60	11.50	11.50	11.50	-
05 Jan 2023	11.70	11.70	11.40	11.40	11.40	-
04 Jan 2023	11.80	11.80	11.70	11.80	11.80	-
03 Jan 2023	11.50	11.80	11.50	11.80	11.80	-
02 Jan 2023	11.50	11.50	11.50	11.50	11.50	-
30 Dec 2022	11.40	11.50	11.40	11.50	11.50	-
29 Dec 2022	11.40	11.40	11.30	11.30	11.30	-
28 Dec 2022	11.50	11.50	11.40	11.40	11.40	-
27 Dec 2022	11.00	11.10	10.90	11.00	11.00	-
23 Dec 2022	11.40	11.60	11.40	11.60	11.60	-
22 Dec 2022	11.50	11.50	11.50	11.50	11.50	-
21 Dec 2022	11.10	11.50	11.10	11.50	11.50	-
20 Dec 2022	11.30	11.40	11.30	11.40	11.40	-
19 Dec 2022	10.80	11.50	10.70	11.50	11.50	-
16 Dec 2022	10.80	10.80	10.80	10.80	10.80	-
15 Dec 2022	11.20	11.20	10.80	10.80	10.80	-
14 Dec 2022	11.20	11.50	11.20	11.20	11.20	-
13 Dec 2022	10.90	11.10	10.80	11.10	11.10	-
12 Dec 2022	11.40	11.50	11.00	11.00	11.00	-
09 Dec 2022	11.70	11.70	11.30	11.30	11.30	-
08 Dec 2022	11.80	11.80	11.70	11.70	11.70	-
07 Dec 2022	11.80	11.80	11.60	11.70	11.70	-
06 Dec 2022	11.40	11.90	11.40	11.80	11.80	-
05 Dec 2022	11.40	11.70	11.40	11.70	11.70	-
02 Dec 2022	11.20	11.60	11.20	11.20	11.20	-
01 Dec 2022	12.60	12.60	11.70	11.70	11.70	-
30 Nov 2022	12.50	12.70	12.50	12.70	12.70	-
29 Nov 2022	12.20	12.60	12.20	12.50	12.50	-
28 Nov 2022	12.30	12.60	12.30	12.60	12.60	-
25 Nov 2022	12.20	12.40	12.20	12.40	12.40	-
24 Nov 2022	12.60	12.60	12.40	12.40	12.40	-
23 Nov 2022	12.40	12.60	12.40	12.60	12.60	-
22 Nov 2022	12.30	12.60	12.30	12.50	12.50	-
21 Nov 2022	12.20	12.30	12.10	12.10	12.10	-
18 Nov 2022	11.70	11.80	11.70	11.80	11.80	-
17 Nov 2022	11.80	11.80	11.70	11.70	11.70	-
16 Nov 2022	11.90	11.90	11.80	11.80	11.80	-
15 Nov 2022	12.10	12.10	11.80	11.80	11.80	-
14 Nov 2022	12.00	12.30	12.00	12.30	12.30	-
11 Nov 2022	12.50	12.50	12.30	12.30	12.30	-
10 Nov 2022	12.20	12.40	12.10	12.40	12.40	-
09 Nov 2022	12.10	12.20	12.10	12.10	12.10	-
08 Nov 2022	12.20	12.20	12.20	12.20	12.20	-
07 Nov 2022	12.00	12.30	12.00	12.30	12.30	-
04 Nov 2022	11.80	12.10	11.80	12.00	12.00	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

ALL ORDS7,137.60-11.00(-0.15%)

ASX 2006,955.20-13.40(-0.19%)

AUD/USD0.6648-0.0044(-0.65%)

OIL69.20-0.76(-1.09%)

GOLD1,981.00-14.90(-0.75%)

Bitcoin AUD41,373.48-50.99(-0.12%)

Get our best money-saving hacks and pro tips now

Nedbank Group Ltd (NCO.SG)

ALL ORDS
7,137.60
-11.00(-0.15%)

ASX 200
6,955.20
-13.40(-0.19%)

AUD/USD
0.6648
-0.0044(-0.65%)

OIL
69.20
-0.76(-1.09%)

GOLD
1,981.00
-14.90(-0.75%)

Bitcoin AUD
41,373.48
-50.99(-0.12%)