Australia markets closed

Nedbank Group Ltd (NCO.SG)

Stuttgart - Stuttgart Delayed price. Currency in EUR
Add to watchlist
10.40-0.20 (-1.89%)
At close: 05:08PM CEST
Time period:
26 Mar 2022 - 26 Mar 2023
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
24 Mar 202310.6010.6010.4010.4010.40-
23 Mar 202310.5010.7010.5010.6010.60-
22 Mar 202310.5010.6010.5010.5010.50-
21 Mar 202310.3010.4010.2010.2010.20-
20 Mar 202310.7010.7010.2010.3010.30399
17 Mar 202310.8011.1010.8011.0011.00-
16 Mar 202310.7010.8010.7010.7010.70-
15 Mar 202311.0011.0010.7010.8010.80-
14 Mar 202310.9011.1010.9011.0011.00-
13 Mar 202311.3011.3011.0011.1011.10-
10 Mar 202311.1011.5011.1011.3011.30-
09 Mar 202311.2011.5011.2011.4011.40-
08 Mar 202311.5011.5011.0011.3011.30-
07 Mar 202311.9012.0011.7011.7011.70-
06 Mar 202311.9011.9011.8011.8011.80-
03 Mar 202311.7011.9011.7011.8011.80-
02 Mar 202311.8011.8011.7011.7011.70-
01 Mar 202311.8011.9011.8011.8011.80-
28 Feb 202311.5011.7011.5011.7011.70-
27 Feb 202311.8011.8011.5011.7011.70385
24 Feb 202312.1012.1012.1012.1012.10-
23 Feb 202311.9012.1011.9012.0012.00-
22 Feb 202311.8011.9011.8011.9011.90-
21 Feb 202311.8011.8011.8011.8011.80-
20 Feb 202311.8011.8011.8011.8011.80-
17 Feb 202311.8011.8011.8011.8011.80-
16 Feb 202311.8011.8011.8011.8011.80-
15 Feb 202311.8011.8011.8011.8011.80-
14 Feb 202311.8011.9011.8011.9011.90-
13 Feb 202311.8011.8011.8011.8011.80-
10 Feb 202311.9011.9011.8011.8011.80-
09 Feb 202311.9012.1011.9011.9011.90-
08 Feb 202312.1012.1011.9011.9011.90-
07 Feb 202312.1012.1012.0012.1012.10-
06 Feb 202312.2012.2012.0012.0012.00-
03 Feb 202312.5012.5012.1012.1012.10-
02 Feb 202312.2012.5012.1012.5012.50-
01 Feb 202311.7012.3011.7012.2012.20-
31 Jan 202311.8011.9011.6011.7011.70-
30 Jan 202312.0012.0011.8011.8011.80-
27 Jan 202311.9012.0011.9012.0012.00-
26 Jan 202311.8011.9011.8011.9011.90-
25 Jan 202311.9011.9011.7011.7011.70-
24 Jan 202311.7011.8011.6011.8011.80-
23 Jan 202311.5011.8011.5011.8011.80-
20 Jan 202311.4011.6011.4011.5011.50-
19 Jan 202311.4011.5011.4011.4011.40-
18 Jan 202311.4011.5011.4011.5011.50-
17 Jan 202311.4011.4011.4011.4011.40-
16 Jan 202311.6011.6011.5011.5011.50-
13 Jan 202311.7011.7011.6011.6011.60-
12 Jan 202311.4011.6011.4011.5011.50-
11 Jan 202311.4011.5011.4011.5011.50-
10 Jan 202311.5011.5011.5011.5011.50-
09 Jan 202311.4011.6011.4011.6011.60-
06 Jan 202311.6011.6011.5011.5011.50-
05 Jan 202311.7011.7011.4011.4011.40-
04 Jan 202311.8011.8011.7011.8011.80-
03 Jan 202311.5011.8011.5011.8011.80-
02 Jan 202311.5011.5011.5011.5011.50-
30 Dec 202211.4011.5011.4011.5011.50-
29 Dec 202211.4011.4011.3011.3011.30-
28 Dec 202211.5011.5011.4011.4011.40-
27 Dec 202211.0011.1010.9011.0011.00-
23 Dec 202211.4011.6011.4011.6011.60-
22 Dec 202211.5011.5011.5011.5011.50-
21 Dec 202211.1011.5011.1011.5011.50-
20 Dec 202211.3011.4011.3011.4011.40-
19 Dec 202210.8011.5010.7011.5011.50-
16 Dec 202210.8010.8010.8010.8010.80-
15 Dec 202211.2011.2010.8010.8010.80-
14 Dec 202211.2011.5011.2011.2011.20-
13 Dec 202210.9011.1010.8011.1011.10-
12 Dec 202211.4011.5011.0011.0011.00-
09 Dec 202211.7011.7011.3011.3011.30-
08 Dec 202211.8011.8011.7011.7011.70-
07 Dec 202211.8011.8011.6011.7011.70-
06 Dec 202211.4011.9011.4011.8011.80-
05 Dec 202211.4011.7011.4011.7011.70-
02 Dec 202211.2011.6011.2011.2011.20-
01 Dec 202212.6012.6011.7011.7011.70-
30 Nov 202212.5012.7012.5012.7012.70-
29 Nov 202212.2012.6012.2012.5012.50-
28 Nov 202212.3012.6012.3012.6012.60-
25 Nov 202212.2012.4012.2012.4012.40-
24 Nov 202212.6012.6012.4012.4012.40-
23 Nov 202212.4012.6012.4012.6012.60-
22 Nov 202212.3012.6012.3012.5012.50-
21 Nov 202212.2012.3012.1012.1012.10-
18 Nov 202211.7011.8011.7011.8011.80-
17 Nov 202211.8011.8011.7011.7011.70-
16 Nov 202211.9011.9011.8011.8011.80-
15 Nov 202212.1012.1011.8011.8011.80-
14 Nov 202212.0012.3012.0012.3012.30-
11 Nov 202212.5012.5012.3012.3012.30-
10 Nov 202212.2012.4012.1012.4012.40-
09 Nov 202212.1012.2012.1012.1012.10-
08 Nov 202212.2012.2012.2012.2012.20-
07 Nov 202212.0012.3012.0012.3012.30-
04 Nov 202211.8012.1011.8012.0012.00-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...