Australia markets closed

Nedbank Group Ltd (NCO.SG)

Stuttgart - Stuttgart Delayed price. Currency in EUR
Add to watchlist
10.00+0.10 (+1.01%)
As of 08:09AM CEST. Market open.
Time period:
29 Sept 2022 - 29 Sept 2023
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
29 Sept 20239.9510.009.9510.0010.00-
28 Sept 20239.959.959.859.909.90-
27 Sept 20239.9510.109.959.959.95-
26 Sept 202310.1010.109.959.959.95-
25 Sept 202310.1010.1010.1010.1010.10-
22 Sept 202310.1010.1010.0010.1010.10-
21 Sept 202310.2010.209.9510.0010.00-
20 Sept 20239.8510.109.8510.1010.10-
19 Sept 20239.659.859.659.859.85-
18 Sept 20239.859.959.759.759.75-
15 Sept 202310.0010.109.809.859.85-
14 Sept 202310.0010.109.9010.1010.10-
13 Sept 202310.1010.109.9510.1010.10-
12 Sept 202310.2010.3010.1010.1010.10-
11 Sept 202310.1010.3010.1010.3010.30-
08 Sept 20239.9510.109.9510.1010.10-
07 Sept 20239.859.959.809.959.95-
06 Sept 202310.3010.309.909.909.90-
06 Sept 20238.71 Dividend
05 Sept 202310.2010.3010.1010.301.59-
04 Sept 202310.4010.4010.3010.301.59-
01 Sept 202310.3010.4010.3010.401.61-
31 Aug 202310.5010.5010.4010.401.61-
30 Aug 202310.5010.6010.5010.601.64-
29 Aug 202310.7010.7010.6010.601.64-
28 Aug 202310.6010.6010.5010.601.64-
25 Aug 202310.4010.6010.4010.601.64-
24 Aug 202310.5010.5010.5010.501.62-
23 Aug 20239.9510.209.9510.201.57-
22 Aug 20239.8510.209.8510.101.56-
21 Aug 20239.6510.009.659.951.54-
18 Aug 20239.859.859.659.651.49-
17 Aug 20239.809.959.759.751.51-
16 Aug 202310.1010.109.9010.001.54-
15 Aug 202310.6010.6010.0010.101.56-
14 Aug 202310.9010.9010.5010.501.62-
11 Aug 202311.0011.0010.9010.901.68-
10 Aug 202310.5011.0010.5011.001.70-
09 Aug 202310.9010.9010.5010.601.64-
08 Aug 202310.9011.1010.9010.901.68-
07 Aug 2023------
04 Aug 202310.8011.1010.8011.101.71-
03 Aug 202311.1011.1010.7010.801.67-
02 Aug 202311.4011.4011.1011.101.71-
01 Aug 202311.8011.8011.6011.601.79-
31 July 202312.0012.0011.8011.801.82-
28 July 202311.9011.9011.8011.901.84-
27 July 202311.7011.9011.7011.901.84-
26 July 202311.6011.6011.5011.601.79-
25 July 202311.5011.6011.4011.601.79-
24 July 202311.1011.4011.1011.401.76-
21 July 202311.2011.2011.1011.201.73-
20 July 202311.1011.2011.1011.101.71-
19 July 202311.1011.1011.0011.101.71-
18 July 202310.9011.0010.8011.001.70-
17 July 202310.8011.0010.8010.801.67-
14 July 202311.0011.0010.7010.701.65-
13 July 202310.9011.0010.8011.001.70-
12 July 202310.6010.9010.6010.901.68-
11 July 202310.5010.6010.5010.601.64-
10 July 202310.6010.6010.4010.501.62-
07 July 202310.4010.5010.4010.501.62-
06 July 202310.9010.9010.6010.601.64-
05 July 202311.0011.0010.8010.801.67-
04 July 202310.9011.0010.9011.001.70-
03 July 202310.9011.1010.9010.901.68-
30 June 202310.8010.9010.8010.901.68-
29 June 202310.7010.8010.7010.701.65-
28 June 202310.9010.9010.7010.701.65-
27 June 202310.8010.8010.8010.801.67-
26 June 202310.8010.9010.8010.901.68-
23 June 202311.0011.0010.7010.701.65-
22 June 202311.1011.2011.0011.001.70-
21 June 202311.2011.3011.2011.301.74-
20 June 202311.4011.4011.3011.301.74-
19 June 202311.0011.3011.0011.301.74-
16 June 202311.3011.3011.0011.301.74-
15 June 202311.3011.3011.2011.301.74-
14 June 202311.0011.4011.0011.301.74-
13 June 202310.8011.1010.8011.101.71-
12 June 2023------
09 June 202310.6011.0010.6010.901.68-
08 June 202310.4010.7010.4010.701.65-
07 June 202310.0010.4010.0010.401.61-
06 June 202310.1010.109.8510.101.56-
05 June 20239.7510.109.7510.001.54-
02 June 20239.709.709.509.701.50-
01 June 2023------
31 May 20239.509.959.509.951.545,000
30 May 20239.759.759.459.451.46-
29 May 20239.759.759.709.751.51-
26 May 20239.759.759.759.751.51-
25 May 20239.9510.109.759.751.51-
24 May 202310.1010.2010.1010.201.57-
23 May 2023------
22 May 20239.759.959.709.951.54-
19 May 20239.859.909.759.751.51-
18 May 20239.759.759.709.751.51-
17 May 20239.959.959.759.751.51-
16 May 20239.859.959.809.951.54-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...