NCO.SG - Nedbank Group Ltd

Stuttgart - Stuttgart Delayed price. Currency in EUR
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
02 June 20239.709.709.509.709.70-
01 June 2023------
31 May 20239.509.959.509.959.955,000
30 May 20239.759.759.459.459.45-
29 May 20239.759.759.709.759.75-
26 May 20239.759.759.759.759.75-
25 May 20239.9510.109.759.759.75-
24 May 202310.1010.2010.1010.2010.20-
23 May 2023------
22 May 20239.759.959.709.959.95-
19 May 20239.859.909.759.759.75-
18 May 20239.759.759.709.759.75-
17 May 20239.959.959.759.759.75-
16 May 20239.859.959.809.959.95-
15 May 20239.859.909.809.859.85-
12 May 20239.459.759.359.759.75-
11 May 20239.959.959.759.809.80600
10 May 202310.2010.2010.0010.1010.10-
09 May 202310.2010.3010.2010.2010.20-
08 May 202310.1010.2010.1010.2010.20-
05 May 20239.8510.109.8510.1010.10-
04 May 202310.1010.109.859.859.85-
03 May 202310.1010.209.9510.1010.10-
02 May 202310.2010.2010.1010.1010.10-
28 Apr 202310.0010.2010.0010.2010.20-
27 Apr 202310.1010.209.9510.2010.20-
26 Apr 202310.1010.1010.0010.1010.10-
25 Apr 202310.1010.1010.1010.1010.10-
24 Apr 202310.2010.2010.1010.1010.10-
21 Apr 202310.0010.2010.0010.2010.20-
20 Apr 202310.1010.3010.1010.3010.30-
19 Apr 202310.2010.2010.0010.2010.20-
18 Apr 202310.3010.4010.1010.2010.20-
17 Apr 202310.7010.7010.3010.3010.30-
14 Apr 202310.6010.7010.6010.7010.70-
13 Apr 202310.5010.6010.5010.6010.60-
12 Apr 202310.7010.7010.5010.5010.50-
12 Apr 20238.66 Dividend
11 Apr 2023------
06 Apr 202311.1011.1011.0011.0011.00-
05 Apr 202311.2011.2011.1011.1011.10-
04 Apr 202310.8011.3010.8011.3011.30-
03 Apr 202311.0011.1010.9011.1011.10-
31 Mar 202310.7011.0010.7011.0011.00-
30 Mar 202310.8011.0010.8011.0011.00-
29 Mar 202310.8010.8010.7010.8010.80-
28 Mar 202310.6010.8010.6010.8010.80-
27 Mar 202310.5010.7010.5010.7010.70-
24 Mar 202310.6010.6010.4010.4010.40-
23 Mar 202310.5010.7010.5010.6010.60-
22 Mar 202310.5010.6010.5010.5010.50-
21 Mar 202310.3010.4010.2010.2010.20-
20 Mar 202310.7010.7010.2010.3010.30399
17 Mar 202310.8011.1010.8011.0011.00-
16 Mar 202310.7010.8010.7010.7010.70-
15 Mar 202311.0011.0010.7010.8010.80-
14 Mar 202310.9011.1010.9011.0011.00-
13 Mar 202311.3011.3011.0011.1011.10-
10 Mar 202311.1011.5011.1011.3011.30-
09 Mar 202311.2011.5011.2011.4011.40-
08 Mar 202311.5011.5011.0011.3011.30-
07 Mar 202311.9012.0011.7011.7011.70-
06 Mar 202311.9011.9011.8011.8011.80-
03 Mar 202311.7011.9011.7011.8011.80-
02 Mar 202311.8011.8011.7011.7011.70-
01 Mar 202311.8011.9011.8011.8011.80-
28 Feb 202311.5011.7011.5011.7011.70-
27 Feb 202311.8011.8011.5011.7011.70385
24 Feb 202312.1012.1012.1012.1012.10-
23 Feb 202311.9012.1011.9012.0012.00-
22 Feb 202311.8011.9011.8011.9011.90-
21 Feb 202311.8011.8011.8011.8011.80-
20 Feb 202311.8011.8011.8011.8011.80-
17 Feb 202311.8011.8011.8011.8011.80-
16 Feb 202311.8011.8011.8011.8011.80-
15 Feb 202311.8011.8011.8011.8011.80-
14 Feb 202311.8011.9011.8011.9011.90-
13 Feb 202311.8011.8011.8011.8011.80-
10 Feb 202311.9011.9011.8011.8011.80-
09 Feb 202311.9012.1011.9011.9011.90-
08 Feb 202312.1012.1011.9011.9011.90-
07 Feb 202312.1012.1012.0012.1012.10-
06 Feb 202312.2012.2012.0012.0012.00-
03 Feb 202312.5012.5012.1012.1012.10-
02 Feb 202312.2012.5012.1012.5012.50-
01 Feb 202311.7012.3011.7012.2012.20-
31 Jan 202311.8011.9011.6011.7011.70-
30 Jan 202312.0012.0011.8011.8011.80-
27 Jan 202311.9012.0011.9012.0012.00-
26 Jan 202311.8011.9011.8011.9011.90-
25 Jan 202311.9011.9011.7011.7011.70-
24 Jan 202311.7011.8011.6011.8011.80-
23 Jan 202311.5011.8011.5011.8011.80-
20 Jan 202311.4011.6011.4011.5011.50-
19 Jan 202311.4011.5011.4011.4011.40-
18 Jan 202311.4011.5011.4011.5011.50-
17 Jan 202311.4011.4011.4011.4011.40-
16 Jan 202311.6011.6011.5011.5011.50-
13 Jan 202311.7011.7011.6011.6011.60-
12 Jan 202311.4011.6011.4011.5011.50-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...