nCino, Inc. (NCNO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NCNO240517C00040000 | 2024-04-23 3:47PM EDT | 2024-05-17 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NCNO240816C00040000 | 2024-04-26 11:10AM EDT | 2024-08-16 | 0.19 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| NCNO241115C00040000 | 2024-03-26 9:30AM EDT | 2024-11-15 | 1.45 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 12.50% |
| NCNO241220C00040000 | 2024-04-26 11:22AM EDT | 2024-12-20 | 1.15 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NCNO240517P00040000 | 2024-04-01 1:17PM EDT | 2024-05-17 | 5.30 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| NCNO240816P00040000 | 2024-03-28 2:11PM EDT | 2024-08-16 | 4.98 | 8.00 | 11.60 | 0.00 | - | 119 | 0 | 59.81% |
| NCNO241115P00040000 | 2024-04-10 9:30AM EDT | 2024-11-15 | 8.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NCNO241220P00040000 | 2024-03-26 3:36PM EDT | 2024-12-20 | 10.40 | 8.70 | 10.80 | 0.00 | - | 2 | 0 | 26.47% |
© 2024 Yahoo. All rights reserved.