nCino, Inc. (NCNO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:46PM EDT. Market open.
Strike:35.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NCNO240517C00035000 | 2024-04-29 11:02AM EDT | 2024-05-17 | 0.08 | 0.00 | 0.05 | 0.00 | - | 1 | 4,228 | 46.48% |
| NCNO240621C00035000 | 2024-04-30 11:57AM EDT | 2024-06-21 | 0.25 | 0.20 | 0.30 | -0.05 | -16.67% | 2 | 32 | 41.21% |
| NCNO240816C00035000 | 2024-04-29 2:06PM EDT | 2024-08-16 | 0.70 | 0.55 | 0.70 | 0.00 | - | 2 | 4,234 | 38.33% |
| NCNO241115C00035000 | 2024-04-26 2:15PM EDT | 2024-11-15 | 1.75 | 1.50 | 1.75 | 0.00 | - | 6 | 59 | 42.77% |
| NCNO241220C00035000 | 2024-04-26 3:54PM EDT | 2024-12-20 | 2.13 | 1.85 | 2.05 | 0.00 | - | 1 | 17 | 42.92% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NCNO240517P00035000 | 2024-04-29 12:03PM EDT | 2024-05-17 | 5.70 | 5.40 | 6.40 | 0.00 | - | 6 | 16 | 85.16% |
| NCNO240816P00035000 | 2024-04-12 2:15PM EDT | 2024-08-16 | 3.80 | 5.70 | 6.20 | 0.00 | - | 182 | 812 | 29.64% |
| NCNO241220P00035000 | 2024-04-03 9:39AM EDT | 2024-12-20 | 4.20 | 6.70 | 7.10 | 0.00 | - | 1 | 52 | 33.20% |
© 2024 Yahoo. All rights reserved.