nCino, Inc. (NCNO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NCNO240517C00030000 | 2024-04-29 3:02PM EDT | 2024-05-17 | 0.60 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 3.13% |
| NCNO240621C00030000 | 2024-04-29 2:10PM EDT | 2024-06-21 | 1.60 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 1.56% |
| NCNO240816C00030000 | 2024-04-29 3:58PM EDT | 2024-08-16 | 2.28 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| NCNO241220C00030000 | 2024-04-29 3:58PM EDT | 2024-12-20 | 4.05 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.78% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NCNO240517P00030000 | 2024-04-25 2:02PM EDT | 2024-05-17 | 1.05 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| NCNO240621P00030000 | 2024-04-29 9:30AM EDT | 2024-06-21 | 1.90 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| NCNO240816P00030000 | 2024-04-24 12:30PM EDT | 2024-08-16 | 2.25 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.00% |
| NCNO241115P00030000 | 2024-04-08 9:30AM EDT | 2024-11-15 | 1.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NCNO241220P00030000 | 2024-04-10 3:04PM EDT | 2024-12-20 | 2.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.