nCino, Inc. (NCNO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:43PM EDT. Market open.
Strike:25.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NCNO240517C00025000 | 2024-04-29 11:37AM EDT | 2024-05-17 | 4.50 | 3.60 | 6.50 | 0.00 | - | 1 | 4 | 103.52% |
| NCNO240816C00025000 | 2024-03-27 9:38AM EDT | 2024-08-16 | 11.00 | 5.10 | 6.80 | 0.00 | - | 1 | 2 | 60.06% |
| NCNO241220C00025000 | 2024-04-29 3:58PM EDT | 2024-12-20 | 7.05 | 6.50 | 6.80 | 0.00 | - | 6 | 6 | 51.81% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NCNO240517P00025000 | 2024-04-16 9:32AM EDT | 2024-05-17 | 0.38 | 0.00 | 0.35 | 0.00 | - | 3 | 221 | 55.66% |
| NCNO240816P00025000 | 2024-04-25 3:50PM EDT | 2024-08-16 | 0.65 | 0.65 | 0.80 | 0.00 | - | 34 | 173 | 39.01% |
| NCNO241115P00025000 | 2024-03-14 11:30AM EDT | 2024-11-15 | 2.05 | 0.90 | 1.20 | 0.00 | - | 1 | 1 | 35.03% |
| NCNO241220P00025000 | 2024-03-28 3:33PM EDT | 2024-12-20 | 0.78 | 1.60 | 1.80 | 0.00 | - | 2 | 23 | 40.38% |
© 2024 Yahoo. All rights reserved.