nCino, Inc. (NCNO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:32PM EDT. Market open.
Strike:22.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NCNO240517C00022500 | 2024-03-20 3:56PM EDT | 2024-05-17 | 8.20 | 5.70 | 9.50 | 0.00 | - | 2 | 10 | 139.65% |
| NCNO241220C00022500 | 2023-11-06 2:38PM EDT | 2024-12-20 | 9.70 | 7.90 | 11.70 | 0.00 | - | - | 1 | 71.85% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NCNO240517P00022500 | 2024-03-28 9:30AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.15 | 0.00 | - | 1 | 162 | 69.92% |
| NCNO240816P00022500 | 2024-04-18 10:22AM EDT | 2024-08-16 | 0.35 | 0.30 | 0.45 | 0.00 | - | 45 | 590 | 44.58% |
| NCNO241115P00022500 | 2024-04-17 1:51PM EDT | 2024-11-15 | 0.75 | 0.80 | 0.90 | 0.00 | - | 7 | 9 | 42.29% |
| NCNO241220P00022500 | 2024-01-19 10:38AM EDT | 2024-12-20 | 1.50 | 1.40 | 1.80 | 0.00 | - | 90 | 62 | 50.37% |
© 2024 Yahoo. All rights reserved.