Australia markets closed

nCino, Inc. (NCNO)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
29.44-0.07 (-0.24%)
At close: 04:00PM EDT
28.11 -1.33 (-4.52%)
After hours: 04:49PM EDT
In the money
Show:ListStraddle
Strike:20.00
Callsfor17 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NCNO241220C000200002024-04-18 1:22PM EDT2024-12-2011.160.000.000.00-500.00%
Putsfor17 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NCNO240517P000200002024-02-21 11:14AM EDT2024-05-170.240.000.150.00-28496.88%
NCNO240816P000200002024-02-15 4:08PM EDT2024-08-160.500.300.400.00-829655.47%
NCNO241220P000200002024-04-23 12:22PM EDT2024-12-200.620.000.000.00-5012.50%