nCino, Inc. (NCNO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NCNO240517C00017500 | 2024-01-08 11:53AM EDT | 2024-05-17 | 17.20 | 12.80 | 16.00 | 0.00 | - | 6 | 0 | 384.96% |
| NCNO240816C00017500 | 2024-01-09 4:21PM EDT | 2024-08-16 | 18.20 | 12.00 | 16.40 | 0.00 | - | - | 1 | 102.15% |
| NCNO241220C00017500 | 2023-11-15 1:59PM EDT | 2024-12-20 | 14.10 | 12.50 | 16.20 | 0.00 | - | 10 | 11 | 71.39% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NCNO241220P00017500 | 2024-01-12 12:29PM EDT | 2024-12-20 | 0.30 | 0.35 | 0.50 | 0.00 | - | 45 | 109 | 54.49% |
© 2024 Yahoo. All rights reserved.