nCino, Inc. (NCNO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NCNO241220C00022500 | 2023-11-06 2:38PM EDT | 2024-12-20 | 9.70 | 7.90 | 11.70 | 0.00 | - | - | 1 | 79.22% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NCNO240816P00022500 | 2024-05-30 12:23PM EDT | 2024-08-16 | 0.15 | 0.00 | 0.20 | 0.00 | - | 50 | 600 | 56.45% |
| NCNO241115P00022500 | 2024-05-09 10:23AM EDT | 2024-11-15 | 0.60 | 0.45 | 0.55 | 0.00 | - | 1 | 9 | 47.51% |
| NCNO241220P00022500 | 2024-05-17 10:50AM EDT | 2024-12-20 | 0.68 | 0.45 | 0.85 | 0.00 | - | 1 | 63 | 49.63% |
© 2024 Yahoo. All rights reserved.