nCino, Inc. (NCNO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NCNO241220C00020000 | 2024-05-01 11:53AM EDT | 2024-12-20 | 10.66 | 9.10 | 13.80 | 0.00 | - | 5 | 19 | 87.89% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NCNO240816P00020000 | 2024-02-15 4:08PM EDT | 2024-08-16 | 0.50 | 0.30 | 0.40 | 0.00 | - | 8 | 296 | 82.23% |
| NCNO241220P00020000 | 2024-05-09 12:18PM EDT | 2024-12-20 | 0.47 | 0.35 | 0.75 | 0.00 | - | 5 | 14 | 53.71% |
© 2024 Yahoo. All rights reserved.