Mail

Australia markets closed

ALL ORDS
8,082.30
-67.80(-0.83%)
ASX 200
7,814.40
-66.90(-0.85%)
AUD/USD
0.6687
+0.0007(+0.11%)
OIL
79.50
+0.27(+0.34%)
GOLD
2,415.10
+29.60(+1.24%)
Bitcoin AUD
100,511.77
+2,870.37(+2.94%)

nCino, Inc. (NCNO)

NasdaqGS - NasdaqGS Real-time price. Currency in USD

Add to watchlist

31.98

+0.11

(+0.35%)

As of 12:38PM EDT. Market open.

In the money

Show:ListStraddle

Callsfor17 May 2024

Contract name	Last trade date	Strike	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
NCNO240517C00017500	2024-01-08 11:53AM EDT	17.50	17.20	12.80	16.00	0.00	-	6	0	1,274.22%
NCNO240517C00022500	2024-03-20 3:56PM EDT	22.50	8.20	5.70	9.50	0.00	-	2	10	303.13%
NCNO240517C00025000	2024-04-29 11:37AM EDT	25.00	4.50	6.40	9.50	0.00	-	1	4	571.88%
NCNO240517C00030000	2024-05-17 11:30AM EDT	30.00	1.95	1.50	2.50	+0.65	+50.00%	8	284	70.31%
NCNO240517C00035000	2024-05-15 3:45PM EDT	35.00	0.05	0.00	0.05	0.00	-	107	4,200	96.88%
NCNO240517C00040000	2024-04-23 3:47PM EDT	40.00	0.04	0.00	0.05	0.00	-	1	1,101	203.13%
NCNO240517C00045000	2024-04-23 3:47PM EDT	45.00	0.01	0.00	0.05	0.00	-	1	1,371	290.63%

Putsfor17 May 2024

Contract name	Last trade date	Strike	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
NCNO240517P00020000	2024-02-21 11:14AM EDT	20.00	0.24	0.00	0.15	0.00	-	2	84	478.13%
NCNO240517P00022500	2024-03-28 9:30AM EDT	22.50	0.05	0.00	0.15	0.00	-	1	162	373.44%
NCNO240517P00025000	2024-05-13 10:05AM EDT	25.00	0.05	0.00	0.60	0.00	-	20	212	383.59%
NCNO240517P00030000	2024-05-09 10:51AM EDT	30.00	0.20	0.00	0.10	0.00	-	3	179	86.72%
NCNO240517P00035000	2024-05-16 2:18PM EDT	35.00	2.75	2.55	3.30	0.00	-	2	10	178.91%
NCNO240517P00040000	2024-04-01 1:17PM EDT	40.00	5.30	9.10	11.60	0.00	-	6	0	728.91%
NCNO240517P00045000	2024-04-11 10:03AM EDT	45.00	11.90	12.90	15.60	0.00	-	-	0	685.55%