nCino, Inc. (NCNO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:39AM EDT. Market open.
Callsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NCNO241220C00015000 | 2023-12-14 12:10PM EDT | 15.00 | 17.10 | 18.60 | 23.50 | 0.00 | - | 2 | 7 | 161.38% |
| NCNO241220C00017500 | 2023-11-15 1:59PM EDT | 17.50 | 14.10 | 12.50 | 16.20 | 0.00 | - | 10 | 11 | 91.31% |
| NCNO241220C00020000 | 2024-05-01 11:53AM EDT | 20.00 | 10.66 | 0.00 | 14.20 | 0.00 | - | 5 | 19 | 85.13% |
| NCNO241220C00022500 | 2023-11-06 2:38PM EDT | 22.50 | 9.70 | 7.90 | 11.70 | 0.00 | - | - | 1 | 70.65% |
| NCNO241220C00025000 | 2024-04-29 3:58PM EDT | 25.00 | 7.05 | 8.00 | 9.40 | 0.00 | - | 6 | 6 | 50.49% |
| NCNO241220C00030000 | 2024-04-29 3:58PM EDT | 30.00 | 4.05 | 5.30 | 5.90 | 0.00 | - | 6 | 26 | 51.33% |
| NCNO241220C00035000 | 2024-04-26 3:54PM EDT | 35.00 | 2.13 | 2.75 | 3.20 | 0.00 | - | 1 | 17 | 44.51% |
| NCNO241220C00040000 | 2024-05-16 3:52PM EDT | 40.00 | 1.55 | 1.35 | 1.70 | 0.00 | - | 12 | 156 | 42.41% |
| NCNO241220C00045000 | 2024-05-16 3:59PM EDT | 45.00 | 0.65 | 0.60 | 0.80 | 0.00 | - | 96 | 549 | 40.26% |
| NCNO241220C00050000 | 2024-05-09 12:18PM EDT | 50.00 | 0.23 | 0.25 | 0.55 | 0.00 | - | 5 | 54 | 43.21% |
Putsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NCNO241220P00015000 | 2023-09-01 9:30AM EDT | 15.00 | 0.44 | 0.10 | 0.65 | 0.00 | - | 1 | 2 | 67.87% |
| NCNO241220P00017500 | 2024-01-12 12:29PM EDT | 17.50 | 0.30 | 0.35 | 0.50 | 0.00 | - | 45 | 109 | 57.72% |
| NCNO241220P00020000 | 2024-05-09 12:18PM EDT | 20.00 | 0.47 | 0.35 | 0.60 | 0.00 | - | 5 | 14 | 51.90% |
| NCNO241220P00022500 | 2024-05-17 10:50AM EDT | 22.50 | 0.68 | 1.40 | 0.80 | -0.82 | -54.67% | 1 | 62 | 51.56% |
| NCNO241220P00025000 | 2024-03-28 3:33PM EDT | 25.00 | 0.78 | 1.60 | 1.80 | 0.00 | - | 2 | 23 | 51.07% |
| NCNO241220P00030000 | 2024-05-03 12:44PM EDT | 30.00 | 3.20 | 2.45 | 2.95 | 0.00 | - | 2 | 55 | 40.43% |
| NCNO241220P00035000 | 2024-04-03 9:39AM EDT | 35.00 | 4.20 | 3.30 | 7.40 | 0.00 | - | 1 | 52 | 56.13% |
| NCNO241220P00040000 | 2024-03-26 3:36PM EDT | 40.00 | 10.40 | 8.70 | 10.80 | 0.00 | - | 2 | 0 | 53.98% |
© 2024 Yahoo. All rights reserved.