nCino, Inc. (NCNO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 09:46AM EDT. Market open.
Callsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NCNO241115C00030000 | 2024-05-13 3:18PM EDT | 30.00 | 4.00 | 3.20 | 5.70 | 0.00 | - | 2 | 3 | 54.13% |
| NCNO241115C00035000 | 2024-05-14 2:44PM EDT | 35.00 | 2.17 | 0.20 | 3.10 | 0.00 | - | 20 | 81 | 47.78% |
| NCNO241115C00040000 | 2024-05-03 1:50PM EDT | 40.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 14 | 14 | 6.25% |
| NCNO241115C00045000 | 2024-05-10 9:32AM EDT | 45.00 | 0.35 | 0.00 | 1.80 | 0.00 | - | - | 1 | 59.06% |
| NCNO241115C00050000 | 2024-04-04 9:30AM EDT | 50.00 | 0.70 | 0.05 | 0.85 | 0.00 | - | 1 | 1 | 53.32% |
Putsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NCNO241115P00022500 | 2024-05-09 10:23AM EDT | 22.50 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 12.50% |
| NCNO241115P00025000 | 2024-03-14 11:30AM EDT | 25.00 | 2.05 | 0.90 | 1.20 | 0.00 | - | 1 | 1 | 45.92% |
| NCNO241115P00030000 | 2024-04-08 9:30AM EDT | 30.00 | 1.90 | 0.00 | 0.00 | 0.00 | - | - | 1 | 3.13% |
| NCNO241115P00040000 | 2024-04-10 9:30AM EDT | 40.00 | 8.00 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
© 2024 Yahoo. All rights reserved.