nCino, Inc. (NCNO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:58PM EDT. Market open.
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NCNO240816C00017500 | 2024-01-09 4:21PM EDT | 17.50 | 18.20 | 12.00 | 16.40 | 0.00 | - | - | 1 | 146.53% |
| NCNO240816C00025000 | 2024-03-27 9:38AM EDT | 25.00 | 11.00 | 5.10 | 6.80 | 0.00 | - | 1 | 2 | 0.00% |
| NCNO240816C00030000 | 2024-05-16 2:48PM EDT | 30.00 | 3.90 | 3.60 | 3.90 | 0.00 | - | 2 | 55 | 45.48% |
| NCNO240816C00035000 | 2024-05-17 2:52PM EDT | 35.00 | 1.35 | 1.20 | 1.45 | 0.00 | - | 54 | 4,255 | 40.43% |
| NCNO240816C00040000 | 2024-05-17 2:02PM EDT | 40.00 | 0.35 | 0.25 | 0.45 | -0.05 | -12.50% | 96 | 1,455 | 39.36% |
| NCNO240816C00045000 | 2024-05-03 1:26PM EDT | 45.00 | 0.01 | 0.00 | 0.75 | 0.00 | - | 7 | 315 | 50.00% |
| NCNO240816C00050000 | 2024-04-09 9:55AM EDT | 50.00 | 0.22 | 0.00 | 0.30 | 0.00 | - | 3 | 105 | 50.10% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NCNO240816P00020000 | 2024-02-15 4:08PM EDT | 20.00 | 0.50 | 0.30 | 0.40 | 0.00 | - | 8 | 296 | 68.85% |
| NCNO240816P00022500 | 2024-04-18 10:22AM EDT | 22.50 | 0.35 | 0.05 | 0.25 | 0.00 | - | 45 | 590 | 50.20% |
| NCNO240816P00025000 | 2024-04-25 3:50PM EDT | 25.00 | 0.65 | 0.25 | 0.45 | 0.00 | - | 34 | 173 | 45.07% |
| NCNO240816P00030000 | 2024-04-24 12:30PM EDT | 30.00 | 2.25 | 1.20 | 1.50 | 0.00 | - | 23 | 107 | 37.94% |
| NCNO240816P00035000 | 2024-04-12 2:15PM EDT | 35.00 | 3.80 | 4.40 | 4.90 | 0.00 | - | 182 | 812 | 47.07% |
| NCNO240816P00040000 | 2024-03-28 2:11PM EDT | 40.00 | 4.98 | 8.00 | 11.60 | 0.00 | - | 119 | 0 | 66.21% |
© 2024 Yahoo. All rights reserved.