nCino, Inc. (NCNO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:37PM EDT. Market open.
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NCNO240621C00030000 | 2024-05-16 2:28PM EDT | 30.00 | 3.40 | 2.90 | 3.30 | 0.00 | - | 4 | 2,999 | 55.57% |
| NCNO240621C00035000 | 2024-05-17 10:52AM EDT | 35.00 | 0.80 | 0.55 | 0.90 | -0.20 | -20.00% | 49 | 563 | 49.22% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NCNO240621P00025000 | 2024-05-13 10:05AM EDT | 25.00 | 0.22 | 0.05 | 0.70 | 0.00 | - | 20 | 20 | 68.36% |
| NCNO240621P00030000 | 2024-05-17 10:12AM EDT | 30.00 | 1.00 | 0.70 | 1.10 | 0.00 | - | 9 | 422 | 49.95% |
| NCNO240621P00035000 | 2024-05-13 10:05AM EDT | 35.00 | 3.86 | 3.50 | 4.00 | 0.00 | - | 20 | 20 | 52.05% |
© 2024 Yahoo. All rights reserved.