nCino, Inc. (NCNO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NCNO240517C00017500 | 2024-01-08 11:53AM EDT | 17.50 | 17.20 | 12.80 | 16.00 | 0.00 | - | 6 | 0 | 360.16% |
| NCNO240517C00022500 | 2024-03-20 3:56PM EDT | 22.50 | 8.20 | 5.70 | 9.50 | 0.00 | - | 2 | 10 | 142.77% |
| NCNO240517C00025000 | 2024-04-29 11:37AM EDT | 25.00 | 4.50 | 3.40 | 7.00 | 0.00 | - | 1 | 4 | 109.28% |
| NCNO240517C00030000 | 2024-04-30 3:15PM EDT | 30.00 | 0.50 | 0.45 | 0.55 | -0.10 | -16.67% | 23 | 290 | 34.67% |
| NCNO240517C00035000 | 2024-04-29 11:02AM EDT | 35.00 | 0.08 | 0.00 | 0.05 | 0.00 | - | 1 | 4,228 | 46.48% |
| NCNO240517C00040000 | 2024-04-23 3:47PM EDT | 40.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 1 | 1,101 | 64.84% |
| NCNO240517C00045000 | 2024-04-23 3:47PM EDT | 45.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 1 | 1,371 | 85.16% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NCNO240517P00020000 | 2024-02-21 11:14AM EDT | 20.00 | 0.24 | 0.00 | 0.15 | 0.00 | - | 2 | 84 | 94.92% |
| NCNO240517P00022500 | 2024-03-28 9:30AM EDT | 22.50 | 0.05 | 0.00 | 0.15 | 0.00 | - | 1 | 162 | 69.53% |
| NCNO240517P00025000 | 2024-04-16 9:32AM EDT | 25.00 | 0.38 | 0.00 | 0.55 | 0.00 | - | 3 | 221 | 64.26% |
| NCNO240517P00030000 | 2024-04-25 2:02PM EDT | 30.00 | 1.05 | 1.25 | 1.60 | 0.00 | - | 25 | 178 | 43.16% |
| NCNO240517P00035000 | 2024-04-30 1:51PM EDT | 35.00 | 5.79 | 4.60 | 7.50 | +0.09 | +1.58% | 6 | 16 | 63.67% |
| NCNO240517P00040000 | 2024-04-01 1:17PM EDT | 40.00 | 5.30 | 10.20 | 12.60 | 0.00 | - | 6 | 0 | 122.46% |
| NCNO240517P00045000 | 2024-04-11 10:03AM EDT | 45.00 | 11.90 | 14.10 | 16.80 | 0.00 | - | - | 0 | 177.15% |
© 2024 Yahoo. All rights reserved.