Norwegian Cruise Line Holdings Ltd. (NCLH)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:36PM EDT. Market open.
Strike:9.00
Callsfor24 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NCLH230324C00009000 | 2023-03-16 12:46PM EDT | 2023-03-24 | 4.07 | 3.50 | 3.60 | 0.00 | - | - | 7 | 306.25% |
| NCLH230331C00009000 | 2023-03-21 3:33PM EDT | 2023-03-31 | 3.85 | 3.55 | 3.60 | 0.00 | - | 4 | 7 | 153.91% |
| NCLH230421C00009000 | 2023-03-07 11:15AM EDT | 2023-04-21 | 7.35 | 3.60 | 3.70 | 0.00 | - | - | 1 | 98.05% |
| NCLH230616C00009000 | 2023-03-20 11:59AM EDT | 2023-06-16 | 3.90 | 3.95 | 4.05 | 0.00 | - | 3 | 21 | 85.16% |
| NCLH230721C00009000 | 2023-03-23 11:23AM EDT | 2023-07-21 | 4.50 | 4.10 | 4.20 | +0.10 | +2.27% | 21 | 101 | 80.08% |
| NCLH230915C00009000 | 2023-03-20 1:27PM EDT | 2023-09-15 | 4.37 | 4.40 | 4.45 | 0.00 | - | 1 | 31 | 78.13% |
Putsfor24 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NCLH230324P00009000 | 2023-03-17 12:51PM EDT | 2023-03-24 | 0.02 | 0.00 | 0.01 | 0.00 | - | 5 | 6 | 187.50% |
| NCLH230331P00009000 | 2023-03-21 2:04PM EDT | 2023-03-31 | 0.03 | 0.00 | 0.03 | 0.00 | - | 2 | 601 | 103.13% |
| NCLH230406P00009000 | 2023-03-23 2:18PM EDT | 2023-04-06 | 0.03 | 0.02 | 0.03 | -0.03 | -50.00% | 2 | 7 | 87.50% |
| NCLH230414P00009000 | 2023-03-17 9:49AM EDT | 2023-04-14 | 0.09 | 0.04 | 0.08 | 0.00 | - | 3 | 3 | 84.38% |
| NCLH230421P00009000 | 2023-03-21 2:40PM EDT | 2023-04-21 | 0.06 | 0.07 | 0.09 | 0.00 | - | 29 | 102 | 78.91% |
| NCLH230428P00009000 | 2023-03-17 12:17PM EDT | 2023-04-28 | 0.15 | 0.09 | 0.14 | 0.00 | - | 2 | 2 | 77.73% |
| NCLH230519P00009000 | 2023-03-21 2:29PM EDT | 2023-05-19 | 0.19 | 0.21 | 0.23 | 0.00 | - | 24 | 54 | 75.00% |
| NCLH230616P00009000 | 2023-03-23 12:00PM EDT | 2023-06-16 | 0.30 | 0.33 | 0.35 | -0.05 | -14.29% | 20 | 11,983 | 71.48% |
| NCLH230721P00009000 | 2023-03-22 2:31PM EDT | 2023-07-21 | 0.42 | 0.44 | 0.46 | 0.00 | - | 216 | 278 | 67.09% |
| NCLH230915P00009000 | 2023-03-20 1:56PM EDT | 2023-09-15 | 0.77 | 0.64 | 0.67 | 0.00 | - | 1 | 205 | 65.14% |
© 2023 Yahoo. All rights reserved.
