Norwegian Cruise Line Holdings Ltd. (NCLH)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 01:00PM EST
After hours:
Strike:9.00
Callsfor2 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NCLH221230C00009000 | 2022-11-16 10:22AM EST | 2022-12-30 | 8.45 | 7.40 | 7.60 | 0.00 | - | - | 0 | 111.72% |
Putsfor2 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NCLH221202P00009000 | 2022-11-14 11:17AM EST | 2022-12-02 | 0.02 | 0.00 | 0.03 | 0.00 | - | 3 | 0 | 196.88% |
| NCLH221209P00009000 | 2022-11-17 11:30AM EST | 2022-12-09 | 0.03 | 0.00 | 0.03 | 0.00 | - | 5 | 0 | 137.50% |
| NCLH221223P00009000 | 2022-11-25 11:17AM EST | 2022-12-23 | 0.05 | 0.00 | 0.04 | +0.02 | +66.67% | 1 | 0 | 101.56% |
© 2022 Yahoo. All rights reserved.
