Norwegian Cruise Line Holdings Ltd. (NCLH)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:9.00
Callsfor12 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NCLH220812C00009000 | 2022-08-08 1:21PM EDT | 2022-08-12 | 4.55 | 4.45 | 4.70 | +0.35 | +8.33% | 10 | 310 | 201.56% |
| NCLH220819C00009000 | 2022-08-02 12:47PM EDT | 2022-08-19 | 3.80 | 4.45 | 4.75 | 0.00 | - | 1 | 71 | 142.97% |
Putsfor12 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NCLH220812P00009000 | 2022-08-08 3:58PM EDT | 2022-08-12 | 0.01 | 0.01 | 0.02 | -0.02 | -66.67% | 109 | 114 | 168.75% |
| NCLH220819P00009000 | 2022-08-08 3:38PM EDT | 2022-08-19 | 0.02 | 0.01 | 0.03 | -0.01 | -33.33% | 5 | 93 | 112.50% |
| NCLH220826P00009000 | 2022-08-08 1:04PM EDT | 2022-08-26 | 0.04 | 0.03 | 0.05 | -0.12 | -75.00% | 12 | 29 | 101.56% |
| NCLH220902P00009000 | 2022-08-08 10:45AM EDT | 2022-09-02 | 0.05 | 0.05 | 0.12 | -0.14 | -73.68% | 2 | 8 | 101.17% |
| NCLH220909P00009000 | 2022-08-05 10:30AM EDT | 2022-09-09 | 0.12 | 0.07 | 0.16 | 0.00 | - | 1 | 101 | 96.48% |
| NCLH220923P00009000 | 2022-08-08 3:51PM EDT | 2022-09-23 | 0.20 | 0.16 | 0.24 | +0.20 | - | 1 | 0 | 93.55% |
© 2022 Yahoo. All rights reserved.
