Australia markets open in 57 minutes

Norwegian Cruise Line Holdings Ltd. (NCLH)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
13.53+0.32 (+2.42%)
At close: 04:00PM EDT
13.73 +0.20 (+1.48%)
After hours: 07:00PM EDT
In the money
Show:ListStraddle
Strike:9.00
Callsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NCLH220812C000090002022-08-08 1:21PM EDT2022-08-124.554.454.70+0.35+8.33%10310201.56%
NCLH220819C000090002022-08-02 12:47PM EDT2022-08-193.804.454.750.00-171142.97%
Putsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NCLH220812P000090002022-08-08 3:58PM EDT2022-08-120.010.010.02-0.02-66.67%109114168.75%
NCLH220819P000090002022-08-08 3:38PM EDT2022-08-190.020.010.03-0.01-33.33%593112.50%
NCLH220826P000090002022-08-08 1:04PM EDT2022-08-260.040.030.05-0.12-75.00%1229101.56%
NCLH220902P000090002022-08-08 10:45AM EDT2022-09-020.050.050.12-0.14-73.68%28101.17%
NCLH220909P000090002022-08-05 10:30AM EDT2022-09-090.120.070.160.00-110196.48%
NCLH220923P000090002022-08-08 3:51PM EDT2022-09-230.200.160.24+0.20-1093.55%