Norwegian Cruise Line Holdings Ltd. (NCLH)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:9.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NCLH240419C00009000 | 2024-04-18 10:24AM EDT | 2024-04-19 | 9.45 | 9.15 | 10.40 | 0.00 | - | 8 | 40 | 1,184.38% |
| NCLH240621C00009000 | 2024-04-16 1:49PM EDT | 2024-06-21 | 8.50 | 8.30 | 10.40 | 0.00 | - | 4 | 73 | 91.41% |
| NCLH240719C00009000 | 2024-04-02 2:25PM EDT | 2024-07-19 | 10.45 | 9.35 | 9.85 | 0.00 | - | - | 3 | 108.59% |
| NCLH240920C00009000 | 2024-03-18 11:07AM EDT | 2024-09-20 | 11.10 | 9.20 | 9.40 | 0.00 | - | - | 3 | 65.63% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NCLH240621P00009000 | 2024-04-02 9:47AM EDT | 2024-06-21 | 0.03 | 0.00 | 0.05 | 0.00 | - | 20 | 251 | 79.69% |
| NCLH240719P00009000 | 2024-04-18 11:29AM EDT | 2024-07-19 | 0.04 | 0.01 | 0.07 | 0.00 | - | 40 | 85 | 71.09% |
| NCLH240920P00009000 | 2024-04-17 3:17PM EDT | 2024-09-20 | 0.19 | 0.07 | 0.18 | 0.00 | - | 1 | 363 | 67.58% |
© 2024 Yahoo. All rights reserved.