Australia markets open in 4 hours 24 minutes

Norwegian Cruise Line Holdings Ltd. (NCLH)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
12.470.00 (0.00%)
As of 02:36PM EDT. Market open.
In the money
Show:ListStraddle
Strike:9.00
Callsfor24 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NCLH230324C000090002023-03-16 12:46PM EDT2023-03-244.073.503.600.00--7306.25%
NCLH230331C000090002023-03-21 3:33PM EDT2023-03-313.853.553.600.00-47153.91%
NCLH230421C000090002023-03-07 11:15AM EDT2023-04-217.353.603.700.00--198.05%
NCLH230616C000090002023-03-20 11:59AM EDT2023-06-163.903.954.050.00-32185.16%
NCLH230721C000090002023-03-23 11:23AM EDT2023-07-214.504.104.20+0.10+2.27%2110180.08%
NCLH230915C000090002023-03-20 1:27PM EDT2023-09-154.374.404.450.00-13178.13%
Putsfor24 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NCLH230324P000090002023-03-17 12:51PM EDT2023-03-240.020.000.010.00-56187.50%
NCLH230331P000090002023-03-21 2:04PM EDT2023-03-310.030.000.030.00-2601103.13%
NCLH230406P000090002023-03-23 2:18PM EDT2023-04-060.030.020.03-0.03-50.00%2787.50%
NCLH230414P000090002023-03-17 9:49AM EDT2023-04-140.090.040.080.00-3384.38%
NCLH230421P000090002023-03-21 2:40PM EDT2023-04-210.060.070.090.00-2910278.91%
NCLH230428P000090002023-03-17 12:17PM EDT2023-04-280.150.090.140.00-2277.73%
NCLH230519P000090002023-03-21 2:29PM EDT2023-05-190.190.210.230.00-245475.00%
NCLH230616P000090002023-03-23 12:00PM EDT2023-06-160.300.330.35-0.05-14.29%2011,98371.48%
NCLH230721P000090002023-03-22 2:31PM EDT2023-07-210.420.440.460.00-21627867.09%
NCLH230915P000090002023-03-20 1:56PM EDT2023-09-150.770.640.670.00-120565.14%