Australia markets closed

Norwegian Cruise Line Holdings Ltd. (NCLH)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
14.16+0.40 (+2.91%)
At close: 04:00PM EDT
14.12 -0.04 (-0.28%)
After hours: 07:43PM EDT
In the money
Show:ListStraddle
Strike:8.50
Callsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NCLH220812C000085002022-08-09 1:29PM EDT2022-08-123.505.555.800.00-12456.25%
NCLH220819C000085002022-08-11 11:45AM EDT2022-08-195.255.605.750.00-58160.94%
Putsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NCLH220812P000085002022-08-09 11:17AM EDT2022-08-120.010.000.030.00-2366456.25%
NCLH220819P000085002022-08-11 3:33PM EDT2022-08-190.020.000.020.00-1162153.13%
NCLH220826P000085002022-08-09 12:38PM EDT2022-08-260.050.000.030.00-200101117.19%
NCLH220902P000085002022-08-12 12:14PM EDT2022-09-020.040.000.09-0.01-20.00%19115.63%
NCLH220909P000085002022-08-10 10:58AM EDT2022-09-090.060.000.080.00-20012598.44%