Australia markets closed

Norwegian Cruise Line Holdings Ltd. (NCLH)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
15.35-0.37 (-2.35%)
At close: 04:00PM EST
15.60 +0.25 (+1.63%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:8.00
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NCLH221216C000080002022-12-09 9:50AM EST2022-12-167.707.257.40-0.55-6.67%111256.25%
NCLH221230C000080002022-11-16 10:28AM EST2022-12-309.407.257.550.00--1147.66%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NCLH221223P000080002022-11-25 11:17AM EST2022-12-230.050.000.040.00-1123156.25%
NCLH221230P000080002022-11-23 2:41PM EST2022-12-300.020.000.060.00-22430135.94%