Australia markets closed

Norwegian Cruise Line Holdings Ltd. (NCLH)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
16.00+0.43 (+2.76%)
At close: 04:00PM EDT
15.98 -0.02 (-0.13%)
After hours: 07:54PM EDT
In the money
Show:ListStraddle
Strike:8.00
Callsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NCLH240621C000080002024-04-16 1:30PM EDT2024-06-219.557.058.500.00-6128231.64%
NCLH240719C000080002024-04-02 3:45PM EDT2024-07-1911.407.008.850.00-813197.85%
NCLH240920C000080002024-03-11 9:37AM EDT2024-09-2012.2510.7511.800.00-3636272.66%
NCLH250718C000080002024-03-04 11:50AM EDT2025-07-1812.259.9512.300.00-30128140.53%
NCLH251219C000080002024-05-17 9:50AM EDT2025-12-199.198.209.750.00-33865.28%
NCLH260116C000080002024-05-23 3:59PM EDT2026-01-168.808.709.950.00-24872.85%
NCLH261218C000080002024-05-21 9:39AM EDT2026-12-1810.759.3011.200.00-6976.61%
Putsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NCLH240621P000080002024-03-07 10:30AM EDT2024-06-210.020.000.040.00-10737115.63%
NCLH240719P000080002024-02-26 12:31PM EDT2024-07-190.200.000.190.00-1515107.03%
NCLH240920P000080002024-05-17 3:30PM EDT2024-09-200.040.010.660.00-50880599.41%
NCLH250620P000080002024-05-23 3:50PM EDT2025-06-200.350.290.420.00-816855.66%
NCLH250718P000080002024-05-21 9:32AM EDT2025-07-180.350.300.430.00-201,78654.20%
NCLH251219P000080002024-05-02 12:16PM EDT2025-12-190.610.480.670.00-506,07653.61%
NCLH260116P000080002024-03-20 1:54PM EDT2026-01-160.570.630.710.00-113,25255.23%
NCLH261218P000080002024-05-20 9:45AM EDT2026-12-180.900.811.010.00-1027151.86%