Australia markets close in 1 hour 31 minutes

Norwegian Cruise Line Holdings Ltd. (NCLH)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
14.160.00 (0.00%)
At close: 04:00PM EDT
14.10 -0.06 (-0.42%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:8.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NCLH220819C000080002022-08-15 9:30AM EDT2022-08-195.900.000.000.00-100.00%
NCLH220826C000080002022-07-18 10:47AM EDT2022-08-264.900.000.000.00-100.00%
NCLH220902C000080002022-08-09 2:45PM EDT2022-09-024.110.000.000.00-100.00%
NCLH220923C000080002022-08-15 12:20PM EDT2022-09-236.300.000.000.00-100.00%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NCLH220819P000080002022-08-15 9:31AM EDT2022-08-190.010.000.000.00-15050.00%
NCLH220826P000080002022-08-08 9:49AM EDT2022-08-260.030.000.000.00-1050.00%
NCLH220902P000080002022-08-12 9:30AM EDT2022-09-020.020.000.000.00-1050.00%
NCLH220909P000080002022-08-05 11:05AM EDT2022-09-090.100.000.000.00-32050.00%
NCLH220923P000080002022-08-12 1:23PM EDT2022-09-230.050.000.000.00--050.00%