Norwegian Cruise Line Holdings Ltd. (NCLH)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:28PM EDT. Market open.
Strike:8.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NCLH240621C00008000 | 2024-04-16 1:30PM EDT | 2024-06-21 | 9.55 | 11.20 | 11.30 | 0.00 | - | 6 | 128 | 128.13% |
| NCLH240719C00008000 | 2024-04-02 3:45PM EDT | 2024-07-19 | 11.40 | 11.20 | 11.30 | 0.00 | - | 8 | 13 | 105.08% |
| NCLH240920C00008000 | 2024-03-11 9:37AM EDT | 2024-09-20 | 12.25 | 10.75 | 11.80 | 0.00 | - | 36 | 36 | 83.20% |
| NCLH250718C00008000 | 2024-03-04 11:50AM EDT | 2025-07-18 | 12.25 | 9.95 | 12.30 | 0.00 | - | 30 | 128 | 88.48% |
| NCLH251219C00008000 | 2024-02-01 10:54AM EDT | 2025-12-19 | 11.00 | 11.10 | 13.00 | 0.00 | - | 10 | 38 | 69.58% |
| NCLH260116C00008000 | 2024-03-21 10:50AM EDT | 2026-01-16 | 13.65 | 10.35 | 12.70 | 0.00 | - | 6 | 41 | 51.76% |
| NCLH261218C00008000 | 2024-04-02 3:22PM EDT | 2026-12-18 | 13.00 | 12.70 | 13.15 | 0.00 | - | 2 | 5 | 72.80% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NCLH240621P00008000 | 2024-03-07 10:30AM EDT | 2024-06-21 | 0.02 | 0.00 | 0.04 | 0.00 | - | 10 | 737 | 96.88% |
| NCLH240719P00008000 | 2024-02-26 12:31PM EDT | 2024-07-19 | 0.20 | 0.00 | 0.19 | 0.00 | - | 15 | 15 | 102.34% |
| NCLH240920P00008000 | 2024-04-23 3:58PM EDT | 2024-09-20 | 0.04 | 0.02 | 0.49 | 0.00 | - | 22 | 102 | 95.90% |
| NCLH250620P00008000 | 2024-04-19 10:05AM EDT | 2025-06-20 | 0.35 | 0.26 | 0.37 | 0.00 | - | 10 | 19 | 60.06% |
| NCLH250718P00008000 | 2024-04-18 11:14AM EDT | 2025-07-18 | 0.34 | 0.29 | 0.51 | 0.00 | - | 1 | 1,757 | 62.01% |
| NCLH251219P00008000 | 2024-04-17 12:18PM EDT | 2025-12-19 | 0.56 | 0.53 | 0.60 | 0.00 | - | 2 | 6,028 | 59.28% |
| NCLH260116P00008000 | 2024-03-20 1:54PM EDT | 2026-01-16 | 0.57 | 0.63 | 0.71 | 0.00 | - | 1 | 13,252 | 61.18% |
| NCLH261218P00008000 | 2024-04-23 3:16PM EDT | 2026-12-18 | 0.94 | 0.80 | 0.86 | 0.00 | - | 1 | 254 | 53.20% |
© 2024 Yahoo. All rights reserved.