Norwegian Cruise Line Holdings Ltd. (NCLH)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:8.00
Callsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NCLH220819C00008000 | 2022-08-15 9:30AM EDT | 2022-08-19 | 5.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NCLH220826C00008000 | 2022-07-18 10:47AM EDT | 2022-08-26 | 4.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NCLH220902C00008000 | 2022-08-09 2:45PM EDT | 2022-09-02 | 4.11 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NCLH220923C00008000 | 2022-08-15 12:20PM EDT | 2022-09-23 | 6.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NCLH220819P00008000 | 2022-08-15 9:31AM EDT | 2022-08-19 | 0.01 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 50.00% |
| NCLH220826P00008000 | 2022-08-08 9:49AM EDT | 2022-08-26 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| NCLH220902P00008000 | 2022-08-12 9:30AM EDT | 2022-09-02 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| NCLH220909P00008000 | 2022-08-05 11:05AM EDT | 2022-09-09 | 0.10 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 50.00% |
| NCLH220923P00008000 | 2022-08-12 1:23PM EDT | 2022-09-23 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
© 2022 Yahoo. All rights reserved.
