Norwegian Cruise Line Holdings Ltd. (NCLH)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.50
Calls
19 August 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.65 | +0.30 | +4.72% | 1 | 246 | 2022-08-19 | 0.01 | 0.00 | - | 5 | 3,026 |
| - | - | - | - | - | 2022-08-26 | 0.09 | 0.00 | - | 80 | 3 |
| - | - | - | - | - | 2022-09-02 | 0.35 | 0.00 | - | 1 | 85 |
| 6.66 | 0.00 | - | 10 | 861 | 2022-09-16 | 0.03 | -0.01 | -25.00% | 51 | 71,271 |
| 6.57 | 0.00 | - | 1 | 28 | 2022-12-16 | 0.24 | -0.04 | -14.29% | 10 | 1,061 |
| 7.15 | +0.44 | +6.56% | 5 | 560 | 2023-01-20 | 0.36 | -0.05 | -12.20% | 3 | 10,067 |
| 7.35 | +0.40 | +5.76% | 2 | 23 | 2023-03-17 | 0.58 | 0.00 | - | 21 | 87 |
| 7.69 | 0.00 | - | 9 | 59 | 2023-06-16 | 0.99 | 0.00 | - | 33 | 106 |
| 8.00 | 0.00 | - | 11 | 495 | 2024-01-19 | 1.27 | -0.06 | -4.51% | 323 | 27,641 |
© 2022 Yahoo. All rights reserved.
