Norwegian Cruise Line Holdings Ltd. (NCLH)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.50
Callsfor6 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NCLH231027C00007500 | 2023-09-29 1:47PM EDT | 2023-10-27 | 8.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NCLH240119C00007500 | 2023-08-17 2:35PM EDT | 2024-01-19 | 9.68 | 9.80 | 10.00 | 0.00 | - | 1 | 695 | 197.27% |
| NCLH240517C00007500 | 2023-08-02 11:35AM EDT | 2024-05-17 | 11.73 | 9.30 | 9.45 | 0.00 | - | 1 | 251 | 112.99% |
| NCLH250117C00007500 | 2023-10-03 11:12AM EDT | 2025-01-17 | 9.40 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
Putsfor6 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NCLH240119P00007500 | 2023-10-03 2:21PM EDT | 2024-01-19 | 0.04 | 0.00 | 0.00 | 0.00 | - | 97 | 0 | 25.00% |
| NCLH240517P00007500 | 2023-10-03 3:31PM EDT | 2024-05-17 | 0.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| NCLH250117P00007500 | 2023-09-25 2:58PM EDT | 2025-01-17 | 0.49 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 12.50% |
© 2023 Yahoo. All rights reserved.
