Australia markets closed

Norwegian Cruise Line Holdings Ltd. (NCLH)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
15.85-0.59 (-3.59%)
At close: 04:00PM EDT
15.76 -0.09 (-0.57%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:7.50
Callsfor6 October 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NCLH231027C000075002023-09-29 1:47PM EDT2023-10-278.700.000.000.00-200.00%
NCLH240119C000075002023-08-17 2:35PM EDT2024-01-199.689.8010.000.00-1695197.27%
NCLH240517C000075002023-08-02 11:35AM EDT2024-05-1711.739.309.450.00-1251112.99%
NCLH250117C000075002023-10-03 11:12AM EDT2025-01-179.400.000.000.00-900.00%
Putsfor6 October 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NCLH240119P000075002023-10-03 2:21PM EDT2024-01-190.040.000.000.00-97025.00%
NCLH240517P000075002023-10-03 3:31PM EDT2024-05-170.200.000.000.00-3025.00%
NCLH250117P000075002023-09-25 2:58PM EDT2025-01-170.490.000.000.00-51012.50%