Norwegian Cruise Line Holdings Ltd. (NCLH)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:7.50
Callsfor12 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NCLH220812C00007500 | 2022-08-08 2:46PM EDT | 2022-08-12 | 6.15 | 5.90 | 6.20 | 0.00 | - | 2 | 0 | 271.88% |
| NCLH220819C00007500 | 2022-07-26 11:29AM EDT | 2022-08-19 | 3.95 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| NCLH220916C00007500 | 2022-08-08 3:03PM EDT | 2022-09-16 | 6.10 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
| NCLH221216C00007500 | 2022-08-08 3:44PM EDT | 2022-12-16 | 6.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NCLH230120C00007500 | 2022-08-08 10:55AM EDT | 2023-01-20 | 7.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NCLH230317C00007500 | 2022-08-05 12:38PM EDT | 2023-03-17 | 6.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NCLH230616C00007500 | 2022-08-08 1:54PM EDT | 2023-06-16 | 7.25 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| NCLH240119C00007500 | 2022-08-08 1:30PM EDT | 2024-01-19 | 7.81 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
Putsfor12 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NCLH220812P00007500 | 2022-07-26 11:48AM EDT | 2022-08-12 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| NCLH220819P00007500 | 2022-08-04 10:16AM EDT | 2022-08-19 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| NCLH220826P00007500 | 2022-07-28 3:16PM EDT | 2022-08-26 | 0.09 | 0.00 | 0.00 | 0.00 | - | 80 | 0 | 50.00% |
| NCLH220902P00007500 | 2022-08-04 11:23AM EDT | 2022-09-02 | 0.07 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 50.00% |
| NCLH220916P00007500 | 2022-08-08 3:41PM EDT | 2022-09-16 | 0.06 | 0.00 | 0.00 | 0.00 | - | 77 | 0 | 50.00% |
| NCLH221216P00007500 | 2022-08-08 3:02PM EDT | 2022-12-16 | 0.36 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 25.00% |
| NCLH230120P00007500 | 2022-08-08 3:51PM EDT | 2023-01-20 | 0.45 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 25.00% |
| NCLH230317P00007500 | 2022-08-05 1:45PM EDT | 2023-03-17 | 0.70 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| NCLH230616P00007500 | 2022-08-08 3:55PM EDT | 2023-06-16 | 0.88 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| NCLH240119P00007500 | 2022-08-08 3:55PM EDT | 2024-01-19 | 1.38 | 0.00 | 0.00 | 0.00 | - | 47 | 0 | 12.50% |
© 2022 Yahoo. All rights reserved.
