Australia markets closed

Norwegian Cruise Line Holdings Ltd. (NCLH)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
13.53+0.32 (+2.42%)
At close: 04:00PM EDT
13.53 0.00 (0.00%)
Pre-market: 05:10AM EDT
In the money
Show:ListStraddle
Strike:7.50
Callsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NCLH220812C000075002022-08-08 2:46PM EDT2022-08-126.155.906.200.00-20271.88%
NCLH220819C000075002022-07-26 11:29AM EDT2022-08-193.950.000.000.00-300.00%
NCLH220916C000075002022-08-08 3:03PM EDT2022-09-166.100.000.000.00-2200.00%
NCLH221216C000075002022-08-08 3:44PM EDT2022-12-166.500.000.000.00-100.00%
NCLH230120C000075002022-08-08 10:55AM EDT2023-01-207.050.000.000.00-100.00%
NCLH230317C000075002022-08-05 12:38PM EDT2023-03-176.550.000.000.00-200.00%
NCLH230616C000075002022-08-08 1:54PM EDT2023-06-167.250.000.000.00-1000.00%
NCLH240119C000075002022-08-08 1:30PM EDT2024-01-197.810.000.000.00-1100.00%
Putsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NCLH220812P000075002022-07-26 11:48AM EDT2022-08-120.050.000.000.00-1050.00%
NCLH220819P000075002022-08-04 10:16AM EDT2022-08-190.010.000.000.00-5050.00%
NCLH220826P000075002022-07-28 3:16PM EDT2022-08-260.090.000.000.00-80050.00%
NCLH220902P000075002022-08-04 11:23AM EDT2022-09-020.070.000.000.00-21050.00%
NCLH220916P000075002022-08-08 3:41PM EDT2022-09-160.060.000.000.00-77050.00%
NCLH221216P000075002022-08-08 3:02PM EDT2022-12-160.360.000.000.00-9025.00%
NCLH230120P000075002022-08-08 3:51PM EDT2023-01-200.450.000.000.00-9025.00%
NCLH230317P000075002022-08-05 1:45PM EDT2023-03-170.700.000.000.00-10025.00%
NCLH230616P000075002022-08-08 3:55PM EDT2023-06-160.880.000.000.00-10012.50%
NCLH240119P000075002022-08-08 3:55PM EDT2024-01-191.380.000.000.00-47012.50%