Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
NCLH220923C00007000 | 2022-08-10 9:38AM EDT | 2022-09-23 | 6.00 | 0.00 | 0.00 | 0.00 | - | - | - | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
NCLH220819P00007000 | 2022-08-02 10:43AM EDT | 2022-08-19 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
NCLH220826P00007000 | 2022-08-01 12:04PM EDT | 2022-08-26 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
NCLH220902P00007000 | 2022-07-27 10:42AM EDT | 2022-09-02 | 0.12 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |