Australia markets close in 2 hours 11 minutes

Norwegian Cruise Line Holdings Ltd. (NCLH)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
12.87-0.35 (-2.65%)
At close: 04:00PM EDT
12.85 -0.02 (-0.16%)
After hours: 07:57PM EDT
In the money
Show:ListStraddle
Strike:37.50
Callsfor1 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NCLH220916C000375002022-06-27 1:09PM EDT2022-09-160.030.000.050.00-12,46493.75%
NCLH230120C000375002022-06-27 11:53AM EDT2023-01-200.070.100.12-0.04-36.36%116,74472.46%
NCLH240119C000375002022-06-24 3:25PM EDT2024-01-190.860.740.810.00-384565.72%
Putsfor1 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NCLH220916P000375002022-05-24 10:23AM EDT2022-09-1623.3226.1526.350.00-20219.14%
NCLH230120P000375002022-05-13 2:04PM EDT2023-01-2021.5924.0524.500.00-1310.00%
NCLH240119P000375002022-06-13 10:21AM EDT2024-01-1925.7224.5525.000.00-61255.08%