Norwegian Cruise Line Holdings Ltd. (NCLH)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:37.50
Callsfor1 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NCLH220916C00037500 | 2022-06-27 1:09PM EDT | 2022-09-16 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 2,464 | 93.75% |
| NCLH230120C00037500 | 2022-06-27 11:53AM EDT | 2023-01-20 | 0.07 | 0.10 | 0.12 | -0.04 | -36.36% | 1 | 16,744 | 72.46% |
| NCLH240119C00037500 | 2022-06-24 3:25PM EDT | 2024-01-19 | 0.86 | 0.74 | 0.81 | 0.00 | - | 3 | 845 | 65.72% |
Putsfor1 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NCLH220916P00037500 | 2022-05-24 10:23AM EDT | 2022-09-16 | 23.32 | 26.15 | 26.35 | 0.00 | - | 2 | 0 | 219.14% |
| NCLH230120P00037500 | 2022-05-13 2:04PM EDT | 2023-01-20 | 21.59 | 24.05 | 24.50 | 0.00 | - | 1 | 31 | 0.00% |
| NCLH240119P00037500 | 2022-06-13 10:21AM EDT | 2024-01-19 | 25.72 | 24.55 | 25.00 | 0.00 | - | 6 | 12 | 55.08% |
© 2022 Yahoo. All rights reserved.
