Australia markets close in 1 hour 57 minutes

Norwegian Cruise Line Holdings Ltd. (NCLH)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
12.87-0.35 (-2.65%)
At close: 04:00PM EDT
12.85 -0.02 (-0.16%)
After hours: 07:57PM EDT
In the money
Show:ListStraddle
Strike:30.00
Callsfor1 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NCLH220708C000300002022-06-24 2:38PM EDT2022-07-080.010.000.030.00-34196.88%
NCLH220715C000300002022-06-24 10:25AM EDT2022-07-150.010.000.070.00-45171.88%
NCLH220729C000300002022-06-17 9:56AM EDT2022-07-290.030.000.050.00-1515123.44%
NCLH220916C000300002022-06-27 12:41PM EDT2022-09-160.040.020.05-0.01-20.00%263,78581.25%
NCLH221216C000300002022-06-24 2:41PM EDT2022-12-160.170.120.150.00-962869.04%
NCLH230120C000300002022-06-27 3:57PM EDT2023-01-200.230.210.23-0.04-14.81%11538,92269.24%
NCLH240119C000300002022-06-27 2:34PM EDT2024-01-191.301.161.50-0.15-10.34%35,26268.04%
Putsfor1 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NCLH220701P000300002022-06-24 9:35AM EDT2022-07-0118.2017.0017.300.00-11340.63%
NCLH220708P000300002022-06-15 12:03PM EDT2022-07-0818.4017.0517.300.00--0228.13%
NCLH220715P000300002022-06-17 10:49AM EDT2022-07-1519.6517.0517.250.00-42159.38%
NCLH220916P000300002022-06-27 12:32PM EDT2022-09-1617.3417.0017.30-2.27-11.58%1475.78%
NCLH221216P000300002022-05-10 11:02AM EDT2022-12-1613.8215.9016.500.00-140.00%
NCLH230120P000300002022-06-21 12:56PM EDT2023-01-2018.3217.1017.250.00-343,70052.93%
NCLH240119P000300002022-06-21 12:45PM EDT2024-01-1918.6017.5517.700.00-1240050.44%