Norwegian Cruise Line Holdings Ltd. (NCLH)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NCLH240621C00003000 | 2024-03-21 1:15PM EDT | 2024-06-21 | 17.70 | 14.30 | 16.85 | 0.00 | - | 8 | 1 | 303.52% |
| NCLH250718C00003000 | 2024-02-12 4:54PM EDT | 2025-07-18 | 13.90 | 16.10 | 18.15 | 0.00 | - | 1 | 6 | 239.36% |
| NCLH251219C00003000 | 2024-02-26 1:16PM EDT | 2025-12-19 | 13.70 | 16.75 | 19.75 | 0.00 | - | 1 | 1 | 428.13% |
| NCLH260116C00003000 | 2023-12-07 10:44AM EDT | 2026-01-16 | 15.55 | 14.10 | 16.25 | 0.00 | - | 1 | 2 | 142.77% |
| NCLH261218C00003000 | 2024-03-28 11:53AM EDT | 2026-12-18 | 18.70 | 14.95 | 17.50 | 0.00 | - | 1 | 3 | 114.26% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NCLH240621P00003000 | 2024-01-04 10:40AM EDT | 2024-06-21 | 0.13 | 0.00 | 0.25 | 0.00 | - | 5 | 20 | 252.34% |
| NCLH240719P00003000 | 2024-04-04 2:14PM EDT | 2024-07-19 | 0.02 | 0.00 | 0.37 | 0.00 | - | 800 | 824 | 228.52% |
| NCLH240920P00003000 | 2024-02-27 3:26PM EDT | 2024-09-20 | 0.17 | 0.00 | 0.49 | 0.00 | - | 5 | 38 | 187.89% |
| NCLH250718P00003000 | 2023-12-07 10:51AM EDT | 2025-07-18 | 0.12 | 0.00 | 0.44 | 0.00 | - | 1 | 1,300 | 106.64% |
| NCLH251219P00003000 | 2024-03-15 3:06PM EDT | 2025-12-19 | 0.10 | 0.01 | 1.77 | 0.00 | - | 10 | 1,212 | 141.50% |
| NCLH260116P00003000 | 2024-02-07 4:28PM EDT | 2026-01-16 | 0.19 | 0.04 | 0.19 | 0.00 | - | 2 | 894 | 78.52% |
| NCLH261218P00003000 | 2024-02-07 4:28PM EDT | 2026-12-18 | 0.28 | 0.00 | 0.45 | 0.00 | - | 2 | 168 | 73.44% |
© 2024 Yahoo. All rights reserved.