Australia markets open in 5 hours 33 minutes

Norwegian Cruise Line Holdings Ltd. (NCLH)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
18.25+0.23 (+1.30%)
As of 02:27PM EDT. Market open.
In the money
Show:ListStraddle
Strike:3.00
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NCLH240621C000030002024-03-21 1:15PM EDT2024-06-2117.7015.0015.250.00-810.00%
NCLH250718C000030002024-02-12 4:54PM EDT2025-07-1813.9016.1018.150.00-16242.38%
NCLH251219C000030002024-02-26 1:16PM EDT2025-12-1913.7016.7519.750.00-11525.00%
NCLH260116C000030002023-12-07 10:44AM EDT2026-01-1615.5514.1016.250.00-12144.82%
NCLH261218C000030002024-03-28 11:53AM EDT2026-12-1818.7015.5017.500.00-13130.08%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NCLH240621P000030002024-01-04 10:40AM EDT2024-06-210.130.000.250.00-520250.00%
NCLH240719P000030002024-04-04 2:14PM EDT2024-07-190.020.000.370.00-800824226.95%
NCLH240920P000030002024-02-27 3:26PM EDT2024-09-200.170.000.490.00-538187.11%
NCLH250718P000030002023-12-07 10:51AM EDT2025-07-180.120.000.440.00-11,300106.64%
NCLH251219P000030002024-03-15 3:06PM EDT2025-12-190.100.011.770.00-101,212141.31%
NCLH260116P000030002024-02-07 4:28PM EDT2026-01-160.190.040.190.00-289478.52%
NCLH261218P000030002024-02-07 4:28PM EDT2026-12-180.280.000.450.00-216873.34%