Norwegian Cruise Line Holdings Ltd. (NCLH)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:29.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NCLH240517C00029000 | 2024-03-27 10:09AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 200 | 317 | 50.00% |
| NCLH240621C00029000 | 2024-04-15 1:50PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.00 | 0.00 | - | 220 | 0 | 25.00% |
| NCLH240719C00029000 | 2024-04-16 11:36AM EDT | 2024-07-19 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NCLH240920C00029000 | 2024-04-04 1:40PM EDT | 2024-09-20 | 0.44 | 0.00 | 0.00 | 0.00 | - | 6 | 17 | 12.50% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NCLH240517P00029000 | 2024-03-19 9:31AM EDT | 2024-05-17 | 9.40 | 10.65 | 10.90 | 0.00 | - | 7 | 0 | 89.06% |
| NCLH240621P00029000 | 2024-04-12 9:31AM EDT | 2024-06-21 | 11.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.