Norwegian Cruise Line Holdings Ltd. (NCLH)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:18PM EDT. Market open.
Strike:27.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NCLH240621C00027000 | 2024-04-25 11:14AM EDT | 2024-06-21 | 0.09 | 0.07 | 0.10 | -0.01 | -10.00% | 30 | 1,227 | 51.17% |
| NCLH240719C00027000 | 2024-04-12 10:32AM EDT | 2024-07-19 | 0.11 | 0.15 | 0.18 | 0.00 | - | 8 | 14 | 49.41% |
| NCLH240920C00027000 | 2024-04-23 2:29PM EDT | 2024-09-20 | 0.54 | 0.47 | 0.49 | 0.00 | - | 4 | 259 | 49.37% |
| NCLH250620C00027000 | 2024-04-19 1:38PM EDT | 2025-06-20 | 1.68 | 1.69 | 1.92 | 0.00 | - | 1 | 56 | 50.54% |
| NCLH250718C00027000 | 2024-04-12 11:14AM EDT | 2025-07-18 | 1.63 | 2.01 | 2.05 | 0.00 | - | 13 | 140 | 50.32% |
| NCLH251219C00027000 | 2024-03-21 10:11AM EDT | 2025-12-19 | 3.25 | 1.78 | 2.40 | 0.00 | - | 7 | 286 | 47.39% |
| NCLH260116C00027000 | 2024-04-12 3:59PM EDT | 2026-01-16 | 2.25 | 2.69 | 2.94 | 0.00 | - | 12 | 221 | 50.56% |
| NCLH261218C00027000 | 2024-04-16 11:03AM EDT | 2026-12-18 | 3.03 | 3.55 | 3.95 | 0.00 | - | 10 | 44 | 50.05% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NCLH240621P00027000 | 2024-03-07 1:52PM EDT | 2024-06-21 | 7.00 | 7.00 | 10.25 | 0.00 | - | - | 0 | 90.33% |
| NCLH240719P00027000 | 2024-03-19 9:43AM EDT | 2024-07-19 | 7.45 | 7.80 | 9.45 | 0.00 | - | 12 | 0 | 74.17% |
| NCLH240920P00027000 | 2024-04-16 12:25PM EDT | 2024-09-20 | 9.60 | 7.95 | 8.00 | 0.00 | - | 1 | 8 | 33.01% |
| NCLH250620P00027000 | 2024-04-23 9:44AM EDT | 2025-06-20 | 8.80 | 8.55 | 8.65 | 0.00 | - | 52 | 57 | 33.94% |
| NCLH250718P00027000 | 2023-12-22 12:10PM EDT | 2025-07-18 | 7.90 | 9.40 | 11.30 | 0.00 | - | 164 | 164 | 55.54% |
| NCLH251219P00027000 | 2023-12-26 11:15AM EDT | 2025-12-19 | 8.40 | 9.65 | 12.15 | 0.00 | - | 148 | 199 | 53.69% |
| NCLH260116P00027000 | 2024-04-05 9:46AM EDT | 2026-01-16 | 9.30 | 7.90 | 9.00 | 0.00 | - | 2 | 9 | 32.15% |
© 2024 Yahoo. All rights reserved.