Norwegian Cruise Line Holdings Ltd. (NCLH)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:20PM EDT. Market open.
Strike:26.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.04 | 0.00 | - | 200 | 30 | 2024-04-26 | 8.65 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | - | 1 | 2024-05-03 | - | - | - | - | - |
| 0.02 | 0.00 | - | 200 | 155 | 2024-05-10 | - | - | - | - | - |
| 0.04 | 0.00 | - | 14 | 481 | 2024-05-17 | 4.90 | 0.00 | - | 13 | 0 |
| 0.05 | 0.00 | - | 200 | 97 | 2024-05-24 | - | - | - | - | - |
| 0.10 | 0.00 | - | 200 | 250 | 2024-05-31 | - | - | - | - | - |
| 0.14 | 0.00 | - | 5 | 159 | 2024-06-21 | 7.95 | 0.00 | - | 22 | 92 |
| 0.23 | -0.01 | -4.17% | 20 | 71 | 2024-07-19 | 6.35 | 0.00 | - | 1 | 4 |
| 0.60 | 0.00 | - | 1 | 137 | 2024-09-20 | 6.85 | -0.65 | -8.67% | 11 | 69 |
| 1.13 | +0.01 | +0.89% | 1 | 2 | 2024-12-20 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.