Mail

Australia markets closed

ALL ORDS
7,817.40
-81.50(-1.03%)
ASX 200
7,567.30
-74.80(-0.98%)
AUD/USD
0.6421
-0.0004(-0.07%)
OIL
83.24
+0.51(+0.62%)
GOLD
2,406.70
+8.70(+0.36%)
Bitcoin AUD
100,028.58
-552.26(-0.55%)

Norwegian Cruise Line Holdings Ltd. (NCLH)

NYSE - Nasdaq Real-time price. Currency in USD

Add to watchlist

18.29

+0.12

(+0.66%)

At close: 04:00PM EDT

18.24

-0.05

(-0.26%)

After hours:

07:53PM EDT

In the money

Show:ListStraddle

Strike:26.00

Callsfor26 April 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
NCLH240426C00026000	2024-03-28 2:36PM EDT	2024-04-26	0.04	0.00	0.85	0.00	-	200	30	223.05%
NCLH240503C00026000	2024-04-01 11:38AM EDT	2024-05-03	0.05	0.00	1.00	0.00	-	-	1	166.02%
NCLH240510C00026000	2024-04-10 11:17AM EDT	2024-05-10	0.02	0.01	1.27	0.00	-	200	155	147.27%
NCLH240517C00026000	2024-04-18 11:12AM EDT	2024-05-17	0.02	0.01	0.04	-0.02	-50.00%	10	487	60.94%
NCLH240524C00026000	2024-04-19 12:40PM EDT	2024-05-24	0.05	0.02	0.41	0.00	-	120	57	82.62%
NCLH240531C00026000	2024-04-18 3:38PM EDT	2024-05-31	0.05	0.00	0.07	0.00	-	120	210	52.34%
NCLH240621C00026000	2024-04-09 2:40PM EDT	2024-06-21	0.15	0.07	0.09	0.00	-	2	152	50.78%
NCLH240719C00026000	2024-04-09 1:11PM EDT	2024-07-19	0.26	0.15	0.18	0.00	-	1	67	49.02%
NCLH240920C00026000	2024-04-16 12:53PM EDT	2024-09-20	0.35	0.46	0.50	0.00	-	5	136	50.05%

Putsfor26 April 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
NCLH240517P00026000	2024-03-27 2:59PM EDT	2024-05-17	4.90	6.70	7.80	0.00	-	13	0	76.17%
NCLH240621P00026000	2024-04-17 3:26PM EDT	2024-06-21	7.95	7.65	9.85	0.00	-	22	92	102.05%
NCLH240719P00026000	2024-04-02 9:40AM EDT	2024-07-19	6.35	6.70	9.00	0.00	-	1	4	92.97%
NCLH240920P00026000	2024-04-05 9:55AM EDT	2024-09-20	7.50	7.85	8.00	0.00	-	1	69	42.68%