Australia markets open in 3 hours 10 minutes

Norwegian Cruise Line Holdings Ltd. (NCLH)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
16.56+0.56 (+3.50%)
At close: 04:00PM EDT
16.50 -0.06 (-0.36%)
After hours: 04:49PM EDT
In the money
Show:ListStraddle
Strike:23.00
Callsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NCLH240531C000230002024-04-29 10:48AM EDT2024-05-310.190.000.210.00-111153201.56%
NCLH240621C000230002024-05-23 2:22PM EDT2024-06-210.010.010.050.00-391664.06%
NCLH240719C000230002024-05-28 1:30PM EDT2024-07-190.050.040.05-0.02-28.57%30219347.66%
NCLH240920C000230002024-05-28 1:01PM EDT2024-09-200.200.150.21+0.05+33.33%1447544.14%
NCLH241220C000230002024-05-28 9:57AM EDT2024-12-200.620.530.59+0.12+24.00%51,39345.31%
Putsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NCLH240621P000230002024-05-07 12:32PM EDT2024-06-216.905.406.500.00-6171.88%
NCLH240719P000230002024-05-23 11:08AM EDT2024-07-197.155.407.500.00-30112.89%
NCLH240920P000230002024-05-23 11:08AM EDT2024-09-206.355.157.55-0.80-11.19%25277.83%
NCLH241220P000230002024-05-20 9:35AM EDT2024-12-206.456.558.60+0.15+2.38%21058.84%