Norwegian Cruise Line Holdings Ltd. (NCLH)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:23.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NCLH240426C00023000 | 2024-04-23 12:48PM EDT | 2024-04-26 | 0.01 | 0.00 | 0.02 | 0.00 | - | 2 | 135 | 73.44% |
| NCLH240503C00023000 | 2024-04-23 3:42PM EDT | 2024-05-03 | 0.12 | 0.10 | 0.13 | +0.09 | +300.00% | 266 | 1,013 | 71.29% |
| NCLH240510C00023000 | 2024-04-23 2:29PM EDT | 2024-05-10 | 0.15 | 0.14 | 0.17 | +0.06 | +66.67% | 1 | 43 | 60.55% |
| NCLH240524C00023000 | 2024-04-23 3:43PM EDT | 2024-05-24 | 0.29 | 0.26 | 0.29 | +0.22 | +314.29% | 4 | 22 | 54.30% |
| NCLH240531C00023000 | 2024-04-23 1:27PM EDT | 2024-05-31 | 0.31 | 0.31 | 0.35 | +0.09 | +40.91% | 32 | 10 | 52.34% |
| NCLH240621C00023000 | 2024-04-23 3:29PM EDT | 2024-06-21 | 0.50 | 0.48 | 0.50 | +0.22 | +78.57% | 28 | 1,016 | 49.51% |
| NCLH240719C00023000 | 2024-04-23 2:11PM EDT | 2024-07-19 | 0.69 | 0.70 | 0.74 | +0.23 | +50.00% | 11 | 160 | 48.58% |
| NCLH240920C00023000 | 2024-04-23 11:32AM EDT | 2024-09-20 | 1.31 | 1.30 | 1.34 | +0.39 | +42.39% | 152 | 275 | 50.29% |
| NCLH241220C00023000 | 2024-04-23 12:52PM EDT | 2024-12-20 | 2.01 | 1.99 | 2.05 | +0.36 | +21.82% | 2 | 1 | 50.83% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NCLH240426P00023000 | 2024-04-22 9:48AM EDT | 2024-04-26 | 4.60 | 2.60 | 3.55 | 0.00 | - | 9 | 9 | 110.94% |
| NCLH240503P00023000 | 2024-04-01 10:27AM EDT | 2024-05-03 | 2.46 | 3.30 | 3.60 | 0.00 | - | - | 6 | 75.20% |
| NCLH240524P00023000 | 2024-04-17 12:46PM EDT | 2024-05-24 | 4.10 | 3.60 | 3.75 | -1.10 | -21.15% | 6 | 60 | 50.00% |
| NCLH240621P00023000 | 2024-04-23 9:45AM EDT | 2024-06-21 | 4.35 | 3.30 | 3.85 | -0.30 | -6.45% | 2 | 53 | 44.92% |
| NCLH240719P00023000 | 2024-04-11 1:06PM EDT | 2024-07-19 | 4.70 | 3.50 | 4.00 | 0.00 | - | 6 | 39 | 42.29% |
| NCLH240920P00023000 | 2024-04-19 2:12PM EDT | 2024-09-20 | 4.68 | 4.30 | 4.40 | -0.59 | -11.20% | 1 | 129 | 41.65% |
© 2024 Yahoo. All rights reserved.