Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
0.01 | -0.01 | -50.00% | 41 | 1,476 | 2024-03-28 | 1.20 | 0.00 | - | 20 | 11 |
0.06 | -0.07 | -53.85% | 115 | 180 | 2024-04-05 | 2.19 | 0.00 | - | 23 | 34 |
0.20 | -0.07 | -25.93% | 5 | 93 | 2024-04-12 | 1.85 | 0.00 | - | 2 | 2 |
0.27 | -0.12 | -30.77% | 10 | 99 | 2024-04-19 | 1.72 | +0.21 | +13.91% | 4 | 10 |
0.33 | -0.17 | -34.00% | 18 | 144 | 2024-04-26 | 2.27 | 0.00 | - | 6 | 6 |
0.60 | -0.20 | -25.00% | 1 | 7 | 2024-05-03 | - | - | - | - | - |
0.85 | -0.20 | -19.05% | 3,176 | 6,706 | 2024-05-17 | 2.20 | +0.07 | +3.29% | 23 | 642 |
3.10 | -0.21 | -6.34% | 7 | 4,668 | 2025-01-17 | 3.80 | +0.15 | +4.11% | 1 | 677 |